We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Byd Electronic International Company Ltd (PK) | USOTC:BYDIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 2.90% | 7.10 | 6.82 | 9.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.125 | 7.00 | 7.00 | 33,085 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 7.10 | 0.20 | 2.90% | 7.00 | 7.125 | 33,085 |
| 10 Feb 2025 | 6.90 | 0.12 | 1.77% | 6.56 | 7.00 | 3,241 |
| 07 Feb 2025 | 6.78 | -0.12 | -1.75% | 6.49 | 6.81 | 14,201 |
| 06 Feb 2025 | 6.9011 | 1.45 | 26.55% | 6.41 | 6.9011 | 1,120 |
| 05 Feb 2025 | 5.4532 | 0.00 | 0.00% | 5.4532 | 5.4532 | 0 |
| 04 Feb 2025 | 5.4532 | 0.00 | 0.00% | 5.4532 | 5.4532 | 0 |
| 03 Feb 2025 | 5.4532 | 0.00 | 0.00% | 5.4532 | 5.4532 | 0 |
| 31 Jan 2025 | 5.4532 | 0.00 | 0.00% | 5.4532 | 5.4532 | 0 |
| 30 Jan 2025 | 5.4532 | 0.00 | 0.00% | 5.4532 | 5.4532 | 0 |
| 29 Jan 2025 | 5.4532 | 0.00 | 0.00% | 5.4532 | 5.4532 | 0 |
| 28 Jan 2025 | 5.4532 | 0.00 | 0.00% | 5.4532 | 5.4532 | 0 |
| 27 Jan 2025 | 5.4532 | -0.05 | -0.85% | 5.4532 | 5.4532 | 4,550 |
| 24 Jan 2025 | 5.50 | 0.85 | 18.28% | 5.50 | 5.50 | 307 |
| 23 Jan 2025 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 22 Jan 2025 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 21 Jan 2025 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 17 Jan 2025 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 16 Jan 2025 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 15 Jan 2025 | 4.65 | -0.22 | -4.52% | 4.65 | 4.69 | 1,210 |
| 14 Jan 2025 | 4.8702 | 0.00 | 0.00% | 4.8702 | 4.8702 | 0 |
| 13 Jan 2025 | 4.8702 | 0.00 | 0.00% | 4.8702 | 4.8702 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.41 | 7.125 | 6.41 | 6.81 | 6,187 | 0.69 | 10.76% |
| 1 Month | 4.69 | 7.125 | 4.65 | 6.44 | 4,105 | 2.41 | 51.39% |
| 3 Months | 3.80 | 7.125 | 3.80 | 5.24 | 6,563 | 3.30 | 86.84% |
| 6 Months | 3.94 | 7.125 | 3.295 | 4.50 | 4,892 | 3.16 | 80.20% |
| 1 Year | 3.70 | 7.125 | 3.00 | 4.24 | 4,278 | 3.40 | 91.89% |
| 3 Years | 3.04 | 7.125 | 1.71 | 3.55 | 3,421 | 4.06 | 133.55% |
| 5 Years | 1.95 | 8.30 | 1.315 | 4.09 | 4,698 | 5.15 | 264.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
