We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Byd Electronic International Company Ltd (PK) | USOTC:BYDIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.52 | 6.08 | 7.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90 | 20:17:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 0 |
| 13 Mar 2025 | 6.52 | 0.10 | 1.56% | 6.52 | 6.52 | 200 |
| 12 Mar 2025 | 6.42 | 0.00 | 0.03% | 6.42 | 6.42 | 550 |
| 11 Mar 2025 | 6.418 | 0.00 | 0.00% | 6.418 | 6.418 | 0 |
| 10 Mar 2025 | 6.418 | 0.22 | 3.52% | 6.10 | 6.418 | 5,000 |
| 07 Mar 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 06 Mar 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 05 Mar 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 04 Mar 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 03 Mar 2025 | 6.20 | -0.30 | -4.62% | 6.20 | 6.36 | 4,052 |
| 28 Feb 2025 | 6.50 | -0.71 | -9.79% | 6.40 | 6.50 | 1,256 |
| 27 Feb 2025 | 7.2058 | 0.00 | 0.00% | 7.2058 | 7.2058 | 0 |
| 26 Feb 2025 | 7.2058 | 0.01 | 0.15% | 7.2058 | 7.2058 | 250 |
| 25 Feb 2025 | 7.195 | -0.16 | -2.18% | 7.08 | 7.31 | 5,700 |
| 24 Feb 2025 | 7.355 | -0.10 | -1.28% | 7.355 | 7.50 | 1,286 |
| 21 Feb 2025 | 7.45 | 0.05 | 0.68% | 7.40 | 7.475 | 4,030 |
| 20 Feb 2025 | 7.40 | 0.14 | 1.89% | 7.40 | 7.40 | 100 |
| 19 Feb 2025 | 7.263 | 0.08 | 1.16% | 7.2552 | 7.375 | 3,036 |
| 18 Feb 2025 | 7.18 | -0.22 | -2.97% | 7.09 | 7.25 | 2,230 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 6.52 | 6.10 | 6.42 | 1,917 | 0.42 | 6.89% |
| 1 Month | 7.59 | 7.59 | 6.10 | 6.93 | 2,238 | -1.07 | -14.10% |
| 3 Months | 4.75 | 8.30 | 4.65 | 6.92 | 4,073 | 1.77 | 37.26% |
| 6 Months | 3.35 | 8.30 | 3.295 | 5.11 | 5,273 | 3.17 | 94.63% |
| 1 Year | 3.865 | 8.30 | 3.00 | 4.75 | 3,546 | 2.66 | 68.69% |
| 3 Years | 2.19 | 8.30 | 1.71 | 3.74 | 3,498 | 4.33 | 197.72% |
| 5 Years | 1.63 | 8.30 | 1.315 | 4.16 | 4,732 | 4.89 | 300.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
