We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BYD Company Ltd (PK) | USOTC:BYDDY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.58 | 6.50% | 58.68 | 58.26 | 58.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.89 | 57.18 | 57.21 | 558,200 | 21:03:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 58.68 | 3.58 | 6.50% | 56.40 | 58.89 | 558,200 |
| 01 May 2024 | 55.10 | 0.63 | 1.16% | 54.00 | 55.54 | 278,250 |
| 30 Apr 2024 | 54.47 | -0.88 | -1.59% | 54.35 | 54.89 | 185,820 |
| 29 Apr 2024 | 55.35 | 1.03 | 1.90% | 53.00 | 55.63 | 372,002 |
| 26 Apr 2024 | 54.32 | 2.13 | 4.08% | 53.095 | 54.70 | 370,195 |
| 25 Apr 2024 | 52.19 | 0.98 | 1.91% | 51.30 | 52.19 | 164,607 |
| 24 Apr 2024 | 51.21 | 1.01 | 2.01% | 50.64 | 51.30 | 195,622 |
| 23 Apr 2024 | 50.20 | -1.35 | -2.62% | 50.00 | 50.795 | 495,921 |
| 22 Apr 2024 | 51.55 | 0.25 | 0.49% | 50.61 | 51.55 | 394,917 |
| 19 Apr 2024 | 51.30 | -0.76 | -1.46% | 51.00 | 51.76 | 161,670 |
| 18 Apr 2024 | 52.06 | 0.52 | 1.01% | 51.73 | 52.28 | 266,675 |
| 17 Apr 2024 | 51.54 | -0.62 | -1.19% | 51.46 | 52.83 | 152,143 |
| 16 Apr 2024 | 52.16 | 0.19 | 0.37% | 50.85 | 52.40 | 399,469 |
| 15 Apr 2024 | 51.97 | -0.61 | -1.16% | 51.81 | 53.23 | 277,998 |
| 12 Apr 2024 | 52.58 | -0.88 | -1.64% | 52.43 | 53.50 | 255,771 |
| 11 Apr 2024 | 53.455 | 0.48 | 0.90% | 53.08 | 53.94 | 306,142 |
| 10 Apr 2024 | 52.98 | -0.47 | -0.88% | 52.73 | 53.45 | 238,478 |
| 09 Apr 2024 | 53.45 | 1.49 | 2.87% | 52.01 | 53.60 | 418,018 |
| 08 Apr 2024 | 51.96 | 1.02 | 2.00% | 51.46 | 52.06 | 197,592 |
| 05 Apr 2024 | 50.94 | 0.00 | 0.00% | 50.40 | 52.00 | 703,386 |
| 04 Apr 2024 | 50.94 | -0.24 | -0.47% | 50.84 | 51.62 | 238,839 |
| 03 Apr 2024 | 51.18 | -0.37 | -0.72% | 50.31 | 51.21 | 228,481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
