We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BayCurrent Consulting Inc (PK) | USOTC:BYCRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.14 | 18.77 | 22.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:45:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 0 |
| 25 Jun 2024 | 20.14 | 0.30 | 1.49% | 20.14 | 20.14 | 1,079 |
| 24 Jun 2024 | 19.845 | 0.00 | 0.00% | 19.845 | 19.845 | 0 |
| 21 Jun 2024 | 19.845 | 0.00 | 0.00% | 19.845 | 19.845 | 0 |
| 20 Jun 2024 | 19.845 | 0.00 | 0.00% | 19.845 | 19.845 | 0 |
| 18 Jun 2024 | 19.845 | 0.00 | 0.00% | 19.845 | 19.845 | 0 |
| 17 Jun 2024 | 19.845 | -0.62 | -3.01% | 19.845 | 19.845 | 975 |
| 14 Jun 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 0 |
| 13 Jun 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 0 |
| 12 Jun 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 0 |
| 11 Jun 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 0 |
| 10 Jun 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 0 |
| 07 Jun 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 0 |
| 06 Jun 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 0 |
| 05 Jun 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 0 |
| 04 Jun 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 0 |
| 03 Jun 2024 | 20.46 | 0.01 | 0.02% | 20.46 | 20.46 | 100 |
| 31 May 2024 | 20.455 | -1.10 | -5.10% | 20.455 | 20.455 | 37 |
| 30 May 2024 | 21.555 | 0.00 | 0.00% | 21.555 | 21.555 | 0 |
| 29 May 2024 | 21.555 | 0.00 | 0.00% | 21.555 | 21.555 | 0 |
| 28 May 2024 | 21.555 | 0.00 | 0.00% | 21.555 | 21.555 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.14 | 20.14 | 20.14 | 20.14 | 1,079 | 0.00 | 0.00% |
| 1 Month | 20.455 | 20.46 | 19.845 | 20.03 | 548 | -0.315 | -1.54% |
| 3 Months | 18.78 | 21.555 | 18.78 | 20.02 | 267 | 1.36 | 7.24% |
| 6 Months | 21.499 | 22.50 | 18.78 | 20.88 | 258 | -1.36 | -6.32% |
| 1 Year | 37.65 | 37.65 | 18.78 | 27.43 | 456 | -17.51 | -46.51% |
| 3 Years | 38.9579 | 55.4922 | 18.78 | 29.76 | 280 | -18.82 | -48.30% |
| 5 Years | 11.1507 | 55.4922 | 11.1507 | 26.23 | 364 | 8.99 | 80.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
