We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banyan Gold Corp (QB) | USOTC:BYAGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0032 | 2.52% | 0.13 | 0.1225 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.14 | 0.12585 | 0.12585 | 219,662 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.13 | 0.0032 | 2.52% | 0.12585 | 0.14 | 219,662 |
| 16 Jan 2025 | 0.1268 | -0.0089 | -6.56% | 0.1226 | 0.132139 | 259,646 |
| 15 Jan 2025 | 0.1357 | 0.0033 | 2.49% | 0.1324 | 0.138 | 148,164 |
| 14 Jan 2025 | 0.1324 | 0.0014 | 1.07% | 0.1316 | 0.135 | 104,320 |
| 13 Jan 2025 | 0.131 | -0.0007 | -0.53% | 0.131 | 0.1343 | 280,979 |
| 10 Jan 2025 | 0.131699 | -0.0003 | -0.23% | 0.13165 | 0.1352 | 26,593 |
| 08 Jan 2025 | 0.132 | -0.00085 | -0.64% | 0.1287 | 0.138 | 214,148 |
| 07 Jan 2025 | 0.13285 | -0.0047 | -3.42% | 0.13 | 0.1424 | 218,168 |
| 06 Jan 2025 | 0.13755 | 0.0048 | 3.62% | 0.13205 | 0.1397 | 44,202 |
| 03 Jan 2025 | 0.13275 | 0.00045 | 0.34% | 0.1306 | 0.13505 | 151,865 |
| 02 Jan 2025 | 0.1323 | 0.0033 | 2.56% | 0.1288 | 0.14 | 205,996 |
| 31 Dec 2024 | 0.129 | -0.00195 | -1.49% | 0.12885 | 0.14 | 237,469 |
| 30 Dec 2024 | 0.13095 | -0.00215 | -1.62% | 0.1286 | 0.1372 | 523,756 |
| 27 Dec 2024 | 0.1331 | 0.00365 | 2.82% | 0.1295 | 0.1331 | 54,315 |
| 26 Dec 2024 | 0.12945 | -0.00019 | -0.14% | 0.1225 | 0.13245 | 33,468 |
| 24 Dec 2024 | 0.129635 | -0.00037 | -0.28% | 0.1295 | 0.13245 | 42,900 |
| 23 Dec 2024 | 0.13 | 0.0021 | 1.64% | 0.127 | 0.1334 | 19,230 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1352 | 0.14 | 0.1226 | 0.13072 | 163,940 | -0.0052 | -3.85% |
| 1 Month | 0.12375 | 0.1424 | 0.1208 | 0.1307285 | 179,825 | 0.00625 | 5.05% |
| 3 Months | 0.17 | 0.1761 | 0.1208 | 0.14311 | 191,409 | -0.04 | -23.53% |
| 6 Months | 0.151 | 0.184 | 0.099 | 0.1448632 | 181,153 | -0.021 | -13.91% |
| 1 Year | 0.23435 | 0.2797 | 0.099 | 0.1635591 | 154,206 | -0.10435 | -44.53% |
| 3 Years | 0.27996 | 0.457 | 0.099 | 0.2159368 | 84,515 | -0.14996 | -53.56% |
| 5 Years | 0.05712 | 0.90 | 0.024 | 0.2080825 | 76,865 | 0.07288 | 127.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
