![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Exgen Res Inc (PK) | USOTC:BXXRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.065 | 0.0318 | 0.079 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:02:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
27 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
26 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
25 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
24 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
21 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
20 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
18 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
17 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
14 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
13 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
12 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
11 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
10 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
07 Jun 2024 | 0.065 | 0.0226 | 53.30% | 0.065 | 0.065 | 4,000 |
06 Jun 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0 |
05 Jun 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0 |
04 Jun 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0 |
03 Jun 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0 |
31 May 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0 |
30 May 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0 |
29 May 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.065 | 0.065 | 0.065 | 0.065 | 4,000 | 0.00 | 0.00% |
3 Months | 0.065 | 0.065 | 0.065 | 0.065 | 4,000 | 0.00 | 0.00% |
6 Months | 0.057 | 0.065 | 0.0424 | 0.0538353 | 6,953 | 0.008 | 14.04% |
1 Year | 0.045 | 0.07155 | 0.0424 | 0.052565 | 6,581 | 0.02 | 44.44% |
3 Years | 0.10 | 0.1148 | 0.0424 | 0.0852646 | 7,480 | -0.035 | -35.00% |
5 Years | 0.005 | 0.1148 | 0.0019 | 0.0573976 | 9,546 | 0.06 | 1,200.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions