Exgen Res Inc (PK) Share Price History - Historical Data for BXXRF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Exgen Res Inc (PK) (BXXRF)
Exgen Res Inc (PK) (BXXRF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Exgen Res Inc (PK)	USOTC:BXXRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05425	0.031	0.0927

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:00

Exgen Res (PK) (BXXRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.05425	0.00	0.00%	0.05425	0.05425	0
27 Feb 2025	0.05425	0.00	0.00%	0.05425	0.05425	0
26 Feb 2025	0.05425	0.00	0.00%	0.05425	0.05425	0
25 Feb 2025	0.05425	0.00	0.00%	0.05425	0.05425	0
24 Feb 2025	0.05425	0.00	0.00%	0.05425	0.05425	0
21 Feb 2025	0.05425	0.00	0.00%	0.05425	0.05425	0
20 Feb 2025	0.05425	0.00	0.00%	0.05425	0.05425	0
19 Feb 2025	0.05425	0.00	0.00%	0.05425	0.05425	0
18 Feb 2025	0.05425	0.00	0.00%	0.05425	0.05425	0
14 Feb 2025	0.05425	0.00	0.00%	0.05425	0.05425	0
13 Feb 2025	0.05425	0.00	0.00%	0.05425	0.05425	0
12 Feb 2025	0.05425	0.00	0.00%	0.05425	0.05425	0
11 Feb 2025	0.05425	0.00	0.00%	0.05425	0.05425	0
10 Feb 2025	0.05425	0.00	0.00%	0.05425	0.05425	0
07 Feb 2025	0.05425	0.00	0.00%	0.05425	0.05425	0
06 Feb 2025	0.05425	0.00	0.00%	0.05425	0.05425	0
05 Feb 2025	0.05425	0.00	0.00%	0.05425	0.05425	0
04 Feb 2025	0.05425	0.00	0.00%	0.05425	0.05425	0
03 Feb 2025	0.05425	0.00	0.00%	0.05425	0.05425	0

Download more Exgen Res Inc (PK) Historical Data

Exgen Res Inc (PK) (BXXRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.0418	0.05425	0.0417	0.05425	75,000	0.01245	29.78%
6 Months	0.0783	0.08276	0.0405	0.0545805	11,521	-0.02405	-30.72%
1 Year	0.0516	0.0927	0.0405	0.059867	8,008	0.00265	5.14%
3 Years	0.0788	0.1148	0.0405	0.0695468	6,388	-0.02455	-31.15%
5 Years	0.00705	0.1148	0.00697	0.0605467	8,112	0.0472	669.50%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions