We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bexil Investment Trust (PK) | USOTC:BXSY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 2.44% | 12.59 | 12.42 | 12.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.63 | 12.31 | 12.35 | 19,335 | 21:24:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 12.59 | 0.30 | 2.44% | 12.31 | 12.63 | 19,335 |
| 21 Jun 2024 | 12.29 | -0.02 | -0.16% | 12.26 | 12.45 | 10,247 |
| 20 Jun 2024 | 12.31 | -0.14 | -1.12% | 12.11 | 12.525 | 5,249 |
| 18 Jun 2024 | 12.45 | 0.00 | 0.00% | 12.445 | 12.7899 | 28,046 |
| 17 Jun 2024 | 12.45 | -0.29 | -2.28% | 12.30 | 12.75 | 19,718 |
| 14 Jun 2024 | 12.74 | -0.07 | -0.55% | 12.74 | 12.93 | 3,761 |
| 13 Jun 2024 | 12.81 | -0.18 | -1.39% | 12.81 | 13.10 | 19,409 |
| 12 Jun 2024 | 12.99 | -0.01 | -0.08% | 12.965 | 13.10 | 11,435 |
| 11 Jun 2024 | 13.00 | 0.03 | 0.23% | 12.93 | 13.10 | 37,891 |
| 10 Jun 2024 | 12.97 | 0.07 | 0.56% | 12.72 | 13.10 | 7,867 |
| 07 Jun 2024 | 12.8972 | -0.14 | -1.04% | 12.8972 | 13.15 | 6,784 |
| 06 Jun 2024 | 13.033 | -0.12 | -0.89% | 13.00 | 13.20 | 31,943 |
| 05 Jun 2024 | 13.1496 | 0.05 | 0.38% | 12.81 | 13.20 | 44,285 |
| 04 Jun 2024 | 13.10 | -0.05 | -0.38% | 13.0001 | 13.132 | 9,438 |
| 03 Jun 2024 | 13.15 | -0.08 | -0.60% | 13.15 | 13.275 | 248,961 |
| 31 May 2024 | 13.23 | 0.00 | 0.00% | 13.0925 | 13.35 | 73,078 |
| 30 May 2024 | 13.23 | 0.19 | 1.49% | 13.00 | 13.23 | 5,896 |
| 29 May 2024 | 13.0352 | -0.21 | -1.62% | 13.025 | 13.19 | 9,078 |
| 28 May 2024 | 13.25 | -0.03 | -0.19% | 13.2375 | 13.35 | 53,524 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.75 | 12.7899 | 12.11 | 12.41 | 15,815 | -0.16 | -1.25% |
| 1 Month | 13.31 | 13.35 | 12.11 | 13.06 | 34,812 | -0.72 | -5.41% |
| 3 Months | 12.98 | 13.35 | 11.80 | 12.81 | 31,082 | -0.39 | -3.00% |
| 6 Months | 12.225 | 13.35 | 11.34 | 12.62 | 24,500 | 0.365 | 2.99% |
| 1 Year | 12.225 | 13.35 | 11.34 | 12.62 | 24,500 | 0.365 | 2.99% |
| 3 Years | 12.225 | 13.35 | 11.34 | 12.62 | 24,500 | 0.365 | 2.99% |
| 5 Years | 12.225 | 13.35 | 11.34 | 12.62 | 24,500 | 0.365 | 2.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
