We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baudax Bio Inc (PK) | USOTC:BXRXQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.000455 | 4.55% | 0.010455 | 0.01 | 0.0105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0135 | 0.010455 | 0.0105 | 51,847 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.010455 | 0.00046 | 4.55% | 0.010455 | 0.0135 | 51,847 |
| 07 May 2024 | 0.01 | -0.00264 | -20.87% | 0.01 | 0.0136 | 167,399 |
| 06 May 2024 | 0.012638 | 0.00264 | 26.38% | 0.01 | 0.012638 | 12,570 |
| 03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.0112 | 34,665 |
| 02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.0112 | 257,728 |
| 01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 454 |
| 30 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.0107 | 69,166 |
| 29 Apr 2024 | 0.01 | -0.0003 | -2.91% | 0.01 | 0.0107 | 88,524 |
| 26 Apr 2024 | 0.0103 | -0.0009 | -8.04% | 0.0103 | 0.0107 | 14,336 |
| 25 Apr 2024 | 0.0112 | 0.0007 | 6.67% | 0.0105 | 0.0112 | 7,116 |
| 24 Apr 2024 | 0.0105 | -0.0001 | -0.94% | 0.0104 | 0.0115 | 6,065 |
| 23 Apr 2024 | 0.0106 | -0.0006 | -5.36% | 0.0103 | 0.01108 | 5,960 |
| 22 Apr 2024 | 0.0112 | 0.0006 | 5.66% | 0.0103 | 0.0112 | 24,717 |
| 19 Apr 2024 | 0.0106 | -0.0004 | -3.64% | 0.0106 | 0.0115 | 16,443 |
| 18 Apr 2024 | 0.011 | 0.0004 | 3.77% | 0.0108 | 0.0115 | 76,511 |
| 17 Apr 2024 | 0.0106 | -0.0009 | -7.83% | 0.0106 | 0.0115 | 109,561 |
| 16 Apr 2024 | 0.0115 | -0.0045 | -28.13% | 0.0114 | 0.0159 | 164,168 |
| 15 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.0116 | 0.016 | 12,961 |
| 12 Apr 2024 | 0.016 | 0.0001 | 0.63% | 0.012 | 0.0168 | 22,462 |
| 11 Apr 2024 | 0.0159 | -0.0013 | -7.56% | 0.0106 | 0.0159 | 13,438 |
| 10 Apr 2024 | 0.0172 | 0.0066 | 62.26% | 0.0106 | 0.0172 | 14,761 |
| 09 Apr 2024 | 0.0106 | 0.00 | 0.00% | 0.01055 | 0.0175 | 53,170 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.0136 | 0.01 | 0.0100701 | 94,563 | 0.00046 | 4.55% |
| 1 Month | 0.0106 | 0.0172 | 0.01 | 0.0107853 | 55,950 | -0.00014 | -1.37% |
| 3 Months | 0.02 | 0.0205 | 0.01 | 0.0140593 | 93,073 | -0.00955 | -47.73% |
| 6 Months | 0.02 | 0.0205 | 0.01 | 0.0140593 | 93,073 | -0.00955 | -47.73% |
| 1 Year | 0.02 | 0.0205 | 0.01 | 0.0140593 | 93,073 | -0.00955 | -47.73% |
| 3 Years | 0.02 | 0.0205 | 0.01 | 0.0140593 | 93,073 | -0.00955 | -47.73% |
| 5 Years | 0.02 | 0.0205 | 0.01 | 0.0140593 | 93,073 | -0.00955 | -47.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
