Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Botanix Pharmaceutiacls Ltd (PK) (BXPHF)
Botanix Pharmaceutiacls Ltd (PK) (BXPHF) Historical

BXPHF Botanix Pharmaceutiacls Ltd (PK)

0.215

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Botanix Pharmaceutiacls Ltd (PK)	USOTC:BXPHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.215	0.0001	0.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:04

Botanix Pharmaceutiacls (PK) (BXPHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.215	0.00	0.00%	0.215	0.215	0
16 Jan 2025	0.215	-0.075	-25.86%	0.215	0.215	75,000
15 Jan 2025	0.29	-0.01	-3.33%	0.29	0.29	16,666
14 Jan 2025	0.30	-0.01	-3.23%	0.30	0.30	100
13 Jan 2025	0.31	0.00	0.00%	0.31	0.31	0
10 Jan 2025	0.31	0.00	0.00%	0.31	0.31	0
08 Jan 2025	0.31	0.00	0.00%	0.31	0.31	0
07 Jan 2025	0.31	-0.005	-1.59%	0.31	0.31	3,000
06 Jan 2025	0.315	0.065	26.00%	0.315	0.315	999
03 Jan 2025	0.25	0.00	0.00%	0.25	0.25	0
02 Jan 2025	0.25	-0.07	-21.88%	0.25	0.25	300
31 Dec 2024	0.32	0.00	0.00%	0.32	0.32	0
30 Dec 2024	0.32	0.00	0.00%	0.32	0.32	0
27 Dec 2024	0.32	0.00	0.00%	0.32	0.32	0
26 Dec 2024	0.32	0.00	0.00%	0.32	0.32	0
24 Dec 2024	0.32	0.00	0.00%	0.32	0.32	0
23 Dec 2024	0.32	0.062	24.03%	0.32	0.32	300

Download more Botanix Pharmaceutiacls Ltd (PK) Historical Data

Botanix Pharmaceutiacls Ltd (PK) (BXPHF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.30	0.215	0.2287137	30,589	-0.085	-28.33%
1 Month	0.258	0.32	0.215	0.2325223	12,061	-0.043	-16.67%
3 Months	0.14	0.34	0.14	0.2423272	8,728	0.075	53.57%
6 Months	0.25	0.35	0.0619	0.2883169	42,447	-0.035	-14.00%
1 Year	0.136	0.50	0.0085	0.2630673	35,367	0.079	58.09%
3 Years	0.05	0.50	0.0085	0.1761246	32,060	0.165	330.00%
5 Years	0.085	0.50	0.0061	0.117538	34,774	0.13	152.94%

Botanix Pharmaceutiacls (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions