We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Botanix Pharmaceutiacls Ltd (PK) | USOTC:BXPHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -54.55% | 0.10 | 0.03 | 80.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.50 | 0.10 | 0.50 | 157,650 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.10 | -0.12 | -54.55% | 0.10 | 0.50 | 157,650 |
| 21 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.50 | 38,290 |
| 20 Jun 2024 | 0.22 | 0.009 | 4.27% | 0.22 | 0.22 | 6,600 |
| 18 Jun 2024 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 0 |
| 17 Jun 2024 | 0.211 | 0.001 | 0.48% | 0.21 | 0.211 | 20,958 |
| 14 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 13 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 12 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 11 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 10 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 07 Jun 2024 | 0.21 | -0.002 | -0.94% | 0.21 | 0.21 | 25,000 |
| 06 Jun 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0 |
| 05 Jun 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0 |
| 04 Jun 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0 |
| 03 Jun 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0 |
| 31 May 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0 |
| 30 May 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0 |
| 29 May 2024 | 0.212 | 0.052 | 32.50% | 0.212 | 0.212 | 100 |
| 28 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.50 | 0.10 | 0.2171355 | 21,949 | -0.11 | -52.38% |
| 1 Month | 0.212 | 0.50 | 0.10 | 0.2151684 | 18,190 | -0.112 | -52.83% |
| 3 Months | 0.13 | 0.50 | 0.0085 | 0.2023652 | 13,220 | -0.03 | -23.08% |
| 6 Months | 0.0127 | 0.50 | 0.0085 | 0.1613536 | 17,604 | 0.0873 | 687.40% |
| 1 Year | 0.0825 | 0.50 | 0.0085 | 0.1279436 | 27,021 | 0.0175 | 21.21% |
| 3 Years | 0.06 | 0.50 | 0.0061 | 0.0790494 | 24,131 | 0.04 | 66.67% |
| 5 Years | 0.20 | 0.50 | 0.0061 | 0.0880775 | 41,698 | -0.10 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
