We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Botanix Pharmaceutiacls Ltd (PK) | USOTC:BXPHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.24 | 0.24 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:37:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.30 | 1,845 |
| 09 Dec 2024 | 0.25 | 0.06 | 31.58% | 0.25 | 0.25 | 25,000 |
| 06 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 05 Dec 2024 | 0.19 | -0.15 | -44.12% | 0.19 | 0.22 | 10,333 |
| 04 Dec 2024 | 0.34 | 0.10 | 41.67% | 0.34 | 0.34 | 1,000 |
| 03 Dec 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 02 Dec 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 26,000 |
| 29 Nov 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 27 Nov 2024 | 0.24 | 0.02 | 9.09% | 0.24 | 0.24 | 1,250 |
| 26 Nov 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 25 Nov 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 22 Nov 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 21 Nov 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 20 Nov 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 175 |
| 19 Nov 2024 | 0.22 | -0.02 | -8.33% | 0.22 | 0.22 | 650 |
| 18 Nov 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 15 Nov 2024 | 0.24 | -0.06 | -20.00% | 0.24 | 0.24 | 983 |
| 14 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 999 |
| 13 Nov 2024 | 0.30 | 0.06 | 25.00% | 0.30 | 0.30 | 4,500 |
| 12 Nov 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 11 Nov 2024 | 0.24 | -0.06 | -20.00% | 0.24 | 0.24 | 150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.34 | 0.19 | 0.2356349 | 9,545 | -0.10 | -29.41% |
| 1 Month | 0.30 | 0.34 | 0.19 | 0.2420182 | 6,612 | -0.06 | -20.00% |
| 3 Months | 0.3245 | 0.34 | 0.0619 | 0.2831912 | 59,772 | -0.0845 | -26.04% |
| 6 Months | 0.21 | 0.50 | 0.0619 | 0.2731281 | 48,333 | 0.03 | 14.29% |
| 1 Year | 0.12 | 0.50 | 0.0085 | 0.2607182 | 40,189 | 0.12 | 100.00% |
| 3 Years | 0.05225 | 0.50 | 0.0085 | 0.1715686 | 32,829 | 0.18775 | 359.33% |
| 5 Years | 0.065 | 0.50 | 0.0061 | 0.1083769 | 41,248 | 0.175 | 269.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
