We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bexil Corporation (PK) | USOTC:BXLC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.05 | 34.75 | 39.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 0 |
| 02 May 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 0 |
| 01 May 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 0 |
| 30 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 0 |
| 29 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 0 |
| 26 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 0 |
| 25 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 0 |
| 24 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 0 |
| 23 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 0 |
| 22 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 0 |
| 19 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 0 |
| 18 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 0 |
| 17 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 0 |
| 16 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 0 |
| 15 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 0 |
| 12 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 0 |
| 11 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 0 |
| 10 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 0 |
| 09 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 0 |
| 08 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 0 |
| 05 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 0 |
| 04 Apr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 27.50 | 37.05 | 27.50 | 33.86 | 240 | 9.55 | 34.73% |
| 6 Months | 29.25 | 37.05 | 26.50 | 28.82 | 401 | 7.80 | 26.67% |
| 1 Year | 25.01 | 48.99 | 25.00 | 28.75 | 387 | 12.04 | 48.14% |
| 3 Years | 16.49 | 48.99 | 16.49 | 26.34 | 378 | 20.56 | 124.68% |
| 5 Years | 11.75 | 48.99 | 9.50 | 16.42 | 761 | 25.30 | 215.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
