Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Brambles Ltd (PK) (BXBLY)
Brambles Ltd (PK) (BXBLY) Historical

BXBLY Brambles Ltd (PK)

19.26

0.02 (0.10%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Brambles Ltd (PK)	USOTC:BXBLY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.10%	19.26	18.88	19.53

High Price	Low Price	Open Price	Traded	Last Trade
19.31	19.24	19.24	48,305	21:30:36

Brambles (PK) (BXBLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	19.26	0.02	0.10%	19.24	19.31	48,305
24 Jun 2024	19.24	0.28	1.48%	19.20	19.35	34,873
21 Jun 2024	18.96	0.06	0.32%	18.95	19.51	32,415
20 Jun 2024	18.90	-0.47	-2.43%	18.8825	19.48	25,974
18 Jun 2024	19.37	0.19	0.99%	19.31	19.40	39,785
17 Jun 2024	19.18	-0.05	-0.26%	19.00	19.52	37,009
14 Jun 2024	19.23	-0.21	-1.07%	19.14	19.68	28,409
13 Jun 2024	19.4375	-0.05	-0.27%	19.34	20.04	270,702
12 Jun 2024	19.49	0.14	0.72%	19.48	19.65	44,444
11 Jun 2024	19.35	-0.23	-1.18%	19.27	19.93	117,487
10 Jun 2024	19.582	0.21	1.09%	19.21	19.87	127,930
07 Jun 2024	19.37	-0.21	-1.07%	19.27	19.93	15,995
06 Jun 2024	19.58	0.43	2.26%	19.51	20.21	24,131
05 Jun 2024	19.148	0.26	1.39%	19.01	19.17	27,225
04 Jun 2024	18.885	-0.35	-1.79%	18.79	18.92	57,188
03 Jun 2024	19.23	0.25	1.32%	18.97	19.24	38,407
31 May 2024	18.98	0.29	1.55%	18.86	19.31	48,041
30 May 2024	18.69	0.33	1.80%	18.50	18.75	41,081
29 May 2024	18.36	-0.67	-3.50%	18.36	18.47	41,249
28 May 2024	19.025	-0.12	-0.60%	19.00	19.18	27,919

Download more Brambles Ltd (PK) Historical Data

Vontobel Financial Produ...

Atlas Pearls (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions