We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Blue Water Ventures International Inc (PK) | USOTC:BWVI | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0197 | 0.01 | 0.0198 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:14:55 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.0197 | 0.0058 | 41.73% | 0.015 | 0.0198 | 69,853 |
02 May 2024 | 0.0139 | 0.0029 | 26.36% | 0.0104 | 0.0139 | 200,100 |
01 May 2024 | 0.011 | -0.0015 | -12.00% | 0.011 | 0.0198 | 333,502 |
30 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0 |
29 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0 |
26 Apr 2024 | 0.0125 | -0.0015 | -10.71% | 0.0122 | 0.014 | 154,400 |
25 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
24 Apr 2024 | 0.014 | 0.0003 | 2.19% | 0.0134 | 0.0167 | 14,600 |
23 Apr 2024 | 0.0137 | 0.0015 | 12.30% | 0.0137 | 0.0137 | 3,000 |
22 Apr 2024 | 0.0122 | -0.0028 | -18.67% | 0.0122 | 0.0219 | 27,750 |
19 Apr 2024 | 0.015 | -0.0005 | -3.23% | 0.015 | 0.0151 | 195,000 |
18 Apr 2024 | 0.0155 | 0.0005 | 3.33% | 0.015 | 0.01914 | 16,300 |
17 Apr 2024 | 0.015 | -0.0045 | -23.08% | 0.014 | 0.0219 | 500,100 |
16 Apr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0 |
15 Apr 2024 | 0.0195 | 0.00 | 0.00% | 0.01635 | 0.0195 | 31,000 |
12 Apr 2024 | 0.0195 | 0.0055 | 39.29% | 0.014 | 0.0195 | 60,677 |
11 Apr 2024 | 0.014 | -0.00165 | -10.54% | 0.014 | 0.0173 | 9,300 |
10 Apr 2024 | 0.01565 | 0.00075 | 5.03% | 0.0121 | 0.0191 | 344,321 |
09 Apr 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0192 | 161,750 |
08 Apr 2024 | 0.0149 | -0.0011 | -6.88% | 0.0149 | 0.0149 | 10,020 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0198 | 0.0198 | 0.0104 | 0.0129687 | 201,152 | -0.0001 | -0.51% |
1 Month | 0.0149 | 0.0219 | 0.0104 | 0.0144887 | 133,230 | 0.0048 | 32.21% |
3 Months | 0.017 | 0.0375 | 0.0104 | 0.0200296 | 216,363 | 0.0027 | 15.88% |
6 Months | 0.082 | 0.104 | 0.0104 | 0.0290365 | 170,847 | -0.0623 | -75.98% |
1 Year | 0.16 | 0.189 | 0.0104 | 0.0471884 | 101,139 | -0.1403 | -87.69% |
3 Years | 0.12 | 0.75 | 0.0104 | 0.1742167 | 77,430 | -0.1003 | -83.58% |
5 Years | 0.10 | 0.75 | 0.0103 | 0.1335054 | 73,036 | -0.0803 | -80.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions