We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bakken Water Transfer Services Inc (PK) | USOTC:BWTX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00225 | -4.90% | 0.043625 | 0.0425 | 0.047 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.047 | 0.043625 | 0.047 | 16,400 | 19:59:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.043625 | -0.00225 | -4.90% | 0.043625 | 0.047 | 16,400 |
| 05 Feb 2025 | 0.045875 | 0.00474 | 11.52% | 0.0425 | 0.045875 | 11,000 |
| 04 Feb 2025 | 0.041135 | 0.00 | 0.00% | 0.041135 | 0.041135 | 0 |
| 03 Feb 2025 | 0.041135 | 0.00344 | 9.11% | 0.041135 | 0.041525 | 6,175 |
| 31 Jan 2025 | 0.0377 | -0.0023 | -5.75% | 0.0377 | 0.0377 | 500 |
| 30 Jan 2025 | 0.04 | 0.004 | 11.11% | 0.04 | 0.04 | 86,685 |
| 29 Jan 2025 | 0.036 | -0.0065 | -15.29% | 0.036 | 0.037 | 11,022 |
| 28 Jan 2025 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0 |
| 27 Jan 2025 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0 |
| 24 Jan 2025 | 0.0425 | 0.0094 | 28.40% | 0.035 | 0.0425 | 244 |
| 23 Jan 2025 | 0.0331 | 0.00 | 0.00% | 0.0331 | 0.0331 | 0 |
| 22 Jan 2025 | 0.0331 | 0.00 | 0.00% | 0.0331 | 0.0331 | 0 |
| 21 Jan 2025 | 0.0331 | 0.0011 | 3.44% | 0.0331 | 0.059 | 46,464 |
| 17 Jan 2025 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0 |
| 16 Jan 2025 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0 |
| 15 Jan 2025 | 0.032 | -0.026 | -44.83% | 0.031 | 0.0438 | 4,140 |
| 14 Jan 2025 | 0.058 | 0.03 | 107.14% | 0.0277 | 0.058 | 2,200 |
| 13 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
| 10 Jan 2025 | 0.028 | -0.0108 | -27.84% | 0.0277 | 0.0559 | 105,044 |
| 08 Jan 2025 | 0.0388 | 0.00 | 0.00% | 0.0388 | 0.0388 | 19,685 |
| 07 Jan 2025 | 0.0388 | 0.00 | 0.00% | 0.0388 | 0.0388 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.047 | 0.0377 | 0.0406754 | 26,090 | 0.00363 | 9.06% |
| 1 Month | 0.0277 | 0.059 | 0.0277 | 0.0343408 | 27,347 | 0.01593 | 57.49% |
| 3 Months | 0.017 | 0.08 | 0.012 | 0.0362547 | 38,336 | 0.02663 | 156.62% |
| 6 Months | 0.01599 | 0.08 | 0.012 | 0.028219 | 37,030 | 0.02764 | 172.83% |
| 1 Year | 0.01 | 0.08 | 0.0013 | 0.0257543 | 31,850 | 0.03363 | 336.25% |
| 3 Years | 0.025 | 0.0997 | 0.0013 | 0.0308834 | 36,008 | 0.01863 | 74.50% |
| 5 Years | 0.011 | 0.8099 | 0.0013 | 0.0473699 | 46,127 | 0.03263 | 296.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
