We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bakken Water Transfer Services Inc (PK) | USOTC:BWTX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 0.01 | 0.018 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:13:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 02 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 01 May 2024 | 0.012 | 0.00193 | 19.17% | 0.012 | 0.012 | 100 |
| 30 Apr 2024 | 0.01007 | 0.00 | 0.00% | 0.01007 | 0.01007 | 0 |
| 29 Apr 2024 | 0.01007 | -0.00892 | -46.97% | 0.01007 | 0.01007 | 3,000 |
| 26 Apr 2024 | 0.01899 | 0.00 | 0.00% | 0.01899 | 0.01899 | 0 |
| 25 Apr 2024 | 0.01899 | 0.00 | 0.00% | 0.01899 | 0.01899 | 0 |
| 24 Apr 2024 | 0.01899 | 0.00 | 0.00% | 0.01899 | 0.01899 | 0 |
| 23 Apr 2024 | 0.01899 | 0.00 | 0.00% | 0.01899 | 0.01899 | 0 |
| 22 Apr 2024 | 0.01899 | 0.00799 | 72.64% | 0.01899 | 0.01899 | 543 |
| 19 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 18 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 100 |
| 17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 15 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 12 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 11 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 10 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 8,350 |
| 09 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 08 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 05 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 04 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01007 | 0.012 | 0.01007 | 0.0101323 | 1,550 | 0.00193 | 19.17% |
| 1 Month | 0.01 | 0.01899 | 0.01 | 0.0104458 | 2,419 | 0.002 | 20.00% |
| 3 Months | 0.015 | 0.01899 | 0.01 | 0.014145 | 32,798 | -0.003 | -20.00% |
| 6 Months | 0.016 | 0.02 | 0.01 | 0.0130503 | 21,054 | -0.004 | -25.00% |
| 1 Year | 0.022 | 0.0305 | 0.01 | 0.0192493 | 21,099 | -0.01 | -45.45% |
| 3 Years | 0.018 | 0.8099 | 0.0045 | 0.0554462 | 57,615 | -0.006 | -33.33% |
| 5 Years | 0.014 | 0.8099 | 0.0045 | 0.0475483 | 47,548 | -0.002 | -14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
