Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Bakken Water Transfer Services Inc (PK) (BWTX)
Bakken Water Transfer Services Inc (PK) (BWTX) Historical

BWTX Bakken Water Transfer Services Inc (PK)

0.02655

0.00 (0.00%)

Last Updated: 15:23:28

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bakken Water Transfer Services Inc (PK)	USOTC:BWTX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02655	0.0271	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:23:28

Bakken Water Transfer Se... (PK) (BWTX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.02655	-0.01335	-33.46%	0.02655	0.03075	2,500
26 Dec 2024	0.0399	0.00365	10.07%	0.012	0.0399	240,785
24 Dec 2024	0.03625	0.00	0.00%	0.03625	0.03625	0
23 Dec 2024	0.03625	-0.00188	-4.92%	0.03625	0.03625	1,000
20 Dec 2024	0.038125	-0.00188	-4.69%	0.038125	0.04	900
19 Dec 2024	0.04	0.0075	23.08%	0.04	0.04	5,100
18 Dec 2024	0.0325	-0.0055	-14.47%	0.0325	0.0325	30,000
17 Dec 2024	0.038	-0.017	-30.91%	0.035	0.05249	157,134
16 Dec 2024	0.055	-0.005	-8.33%	0.045	0.08	45,736
13 Dec 2024	0.06	0.025	71.43%	0.06	0.06	2,000
12 Dec 2024	0.035	-0.0031	-8.14%	0.035	0.0711	186,730
11 Dec 2024	0.0381	0.0031	8.86%	0.0275	0.0381	109,408
10 Dec 2024	0.035	0.016	84.21%	0.01825	0.035	41,900
09 Dec 2024	0.019	0.00075	4.11%	0.019	0.019	100
06 Dec 2024	0.01825	0.00	0.00%	0.01825	0.01825	0
05 Dec 2024	0.01825	0.00	0.00%	0.01825	0.01825	0
04 Dec 2024	0.01825	0.00	0.00%	0.016	0.01825	10,800
03 Dec 2024	0.01825	0.00	0.00%	0.01825	0.01825	0
02 Dec 2024	0.01825	0.00125	7.35%	0.016	0.01825	17,000

Download more Bakken Water Transfer Services Inc (PK) Historical Data

Bakken Water Transfer Services Inc (PK) (BWTX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03625	0.0399	0.012	0.0397484	81,428	-0.0097	-26.76%
1 Month	0.0163	0.08	0.012	0.037845	56,740	0.01025	62.88%
3 Months	0.015	0.08	0.012	0.0289337	50,239	0.01155	77.00%
6 Months	0.011	0.08	0.01	0.027661	43,912	0.01555	141.36%
1 Year	0.01225	0.08	0.0013	0.0241699	31,686	0.0143	116.73%
3 Years	0.0531	0.0997	0.0013	0.0313568	39,152	-0.02655	-50.00%
5 Years	0.011	0.8099	0.0013	0.0475117	46,283	0.01555	141.36%

Bakken Water Transfer Se... (PK)

Okapi Resources

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions