We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bowlin Travel Centers Inc (PK) | USOTC:BWTL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.30 | 3.60 | 4.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 09 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 08 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 07 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 06 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 03 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 02 May 2024 | 4.30 | 0.17 | 4.12% | 4.30 | 4.30 | 100 |
| 01 May 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 30 Apr 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 29 Apr 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 26 Apr 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 25 Apr 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 24 Apr 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 23 Apr 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 22 Apr 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 19 Apr 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 18 Apr 2024 | 4.13 | -0.07 | -1.67% | 4.06 | 4.13 | 606 |
| 17 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 16 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 15 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.06 | 4.30 | 4.06 | 4.15 | 353 | 0.24 | 5.91% |
| 3 Months | 4.29 | 4.35 | 4.00 | 4.09 | 640 | 0.01 | 0.23% |
| 6 Months | 4.31 | 4.90 | 4.00 | 4.30 | 835 | -0.01 | -0.23% |
| 1 Year | 4.15 | 5.59 | 3.40 | 4.23 | 902 | 0.15 | 3.61% |
| 3 Years | 3.04 | 6.40 | 3.00 | 4.59 | 775 | 1.26 | 41.45% |
| 5 Years | 2.49 | 6.40 | 2.09 | 3.83 | 889 | 1.81 | 72.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
