We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blue Water Petroleum Corporation (PK) | USOTC:BWPC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.22 | 1.23 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 12:54:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0 |
| 07 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0 |
| 06 May 2024 | 1.22 | -0.73 | -37.44% | 1.22 | 1.61 | 3,552 |
| 03 May 2024 | 1.95 | -0.05 | -2.50% | 1.95 | 2.00 | 6,777 |
| 02 May 2024 | 2.00 | 0.50 | 33.33% | 2.00 | 2.64 | 1,036 |
| 01 May 2024 | 1.50 | 0.35 | 30.43% | 1.50 | 1.51 | 3,200 |
| 30 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 29 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 26 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 25 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 24 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 23 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 22 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 19 Apr 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.16 | 2,000 |
| 18 Apr 2024 | 1.20 | -0.46 | -27.71% | 1.20 | 1.65 | 800 |
| 17 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0 |
| 16 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0 |
| 15 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0 |
| 12 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0 |
| 11 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0 |
| 10 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0 |
| 09 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.64 | 2.64 | 1.22 | 1.73 | 3,788 | -1.42 | -53.79% |
| 1 Month | 1.65 | 2.64 | 1.15 | 1.59 | 2,894 | -0.43 | -26.06% |
| 3 Months | 2.05 | 2.64 | 1.15 | 1.44 | 5,829 | -0.83 | -40.49% |
| 6 Months | 0.80 | 2.802 | 0.75 | 1.51 | 3,534 | 0.42 | 52.50% |
| 1 Year | 2.72 | 3.37 | 0.75 | 2.40 | 5,799 | -1.50 | -55.15% |
| 3 Years | 0.26 | 3.37 | 0.05 | 2.47 | 12,123 | 0.96 | 369.23% |
| 5 Years | 0.05 | 3.37 | 0.02 | 1.99 | 12,030 | 1.17 | 2,340.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
