We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BW Offshore (PK) | USOTC:BWOFY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.01 | 3.15 | 4,825.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:08:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 0 |
| 16 Jan 2025 | 5.01 | -0.54 | -9.73% | 5.01 | 5.01 | 500 |
| 15 Jan 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 14 Jan 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 13 Jan 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 10 Jan 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 08 Jan 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 07 Jan 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 06 Jan 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 03 Jan 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 02 Jan 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 31 Dec 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 30 Dec 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 27 Dec 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 26 Dec 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 24 Dec 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 23 Dec 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.01 | 5.01 | 5.01 | 5.01 | 500 | 0.00 | 0.00% |
| 1 Month | 5.01 | 5.01 | 5.01 | 5.01 | 500 | 0.00 | 0.00% |
| 3 Months | 5.50 | 5.60 | 5.01 | 5.45 | 517 | -0.49 | -8.91% |
| 6 Months | 4.6636 | 5.75 | 4.6636 | 5.56 | 467 | 0.34643 | 7.43% |
| 1 Year | 4.7875 | 5.75 | 4.5454 | 5.56 | 374 | 0.22254 | 4.65% |
| 3 Years | 5.40 | 5.75 | 4.5454 | 5.53 | 338 | -0.39 | -7.22% |
| 5 Years | 5.40 | 5.75 | 4.5454 | 5.53 | 338 | -0.39 | -7.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
