We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BW Offshore (PK) | USOTC:BWOFY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.55 | 4.00 | 25.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 09 Dec 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 06 Dec 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 05 Dec 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 04 Dec 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 03 Dec 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 02 Dec 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 29 Nov 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 500 |
| 27 Nov 2024 | 5.55 | 0.05 | 0.91% | 5.55 | 5.55 | 150 |
| 26 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 25 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 22 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 21 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 20 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 19 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 18 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 15 Nov 2024 | 5.50 | -0.10 | -1.79% | 5.25 | 5.50 | 1,220 |
| 14 Nov 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 13 Nov 2024 | 5.60 | 0.10 | 1.82% | 5.60 | 5.60 | 500 |
| 12 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 11 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.60 | 5.60 | 5.25 | 5.53 | 593 | -0.05 | -0.89% |
| 3 Months | 5.73 | 5.75 | 5.16 | 5.61 | 510 | -0.18 | -3.14% |
| 6 Months | 4.6636 | 5.75 | 4.6636 | 5.61 | 464 | 0.88643 | 19.01% |
| 1 Year | 4.7875 | 5.75 | 4.5454 | 5.61 | 365 | 0.76254 | 15.93% |
| 3 Years | 5.40 | 5.75 | 4.5454 | 5.58 | 328 | 0.15 | 2.78% |
| 5 Years | 5.40 | 5.75 | 4.5454 | 5.58 | 328 | 0.15 | 2.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
