![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
BorrowMoneycom Inc (PK) | USOTC:BWMY | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0225 | 0.0225 | 0.0427 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 11:38:38 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0 |
17 Jun 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0 |
14 Jun 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0 |
13 Jun 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 2,000 |
12 Jun 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0 |
11 Jun 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 10,000 |
10 Jun 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0 |
07 Jun 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0 |
06 Jun 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 9,800 |
05 Jun 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0 |
04 Jun 2024 | 0.0225 | -0.0005 | -2.17% | 0.0225 | 0.0225 | 10,000 |
03 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
31 May 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.0325 | 2,000 |
30 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
29 May 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.033 | 19,000 |
28 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 2,100 |
24 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
23 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 10,000 |
22 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
21 May 2024 | 0.023 | 0.00 | 0.00% | 0.0225 | 0.023 | 11,000 |
20 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 2,000 | 0.00 | 0.00% |
1 Month | 0.023 | 0.033 | 0.0225 | 0.0230478 | 8,113 | -0.0005 | -2.17% |
3 Months | 0.029 | 0.07199 | 0.0152 | 0.0384477 | 46,064 | -0.0065 | -22.41% |
6 Months | 0.0059 | 0.40 | 0.0031 | 0.0748246 | 47,441 | 0.0166 | 281.36% |
1 Year | 0.0109 | 0.40 | 0.0031 | 0.0685717 | 41,898 | 0.0116 | 106.42% |
3 Years | 0.29 | 1.05 | 0.0031 | 0.086098 | 22,291 | -0.2675 | -92.24% |
5 Years | 2.00 | 3.0501 | 0.0002 | 0.1008614 | 18,143 | -1.98 | -98.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions