Brownies Marine Group Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Brownies Marine Group Inc (PK)	USOTC:BWMG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.00899	0.0078	0.0103

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:16

Brownies Marine (PK) (BWMG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.00899	0.00	0.00%	0.00899	0.00899	0
24 Jun 2024	0.00899	0.00034	3.93%	0.008395	0.00899	2,059
21 Jun 2024	0.00865	-0.00043	-4.68%	0.00865	0.00865	1,000
20 Jun 2024	0.009075	0.00	0.00%	0.009075	0.009075	0
18 Jun 2024	0.009075	-0.00043	-4.47%	0.009075	0.009075	2,160
17 Jun 2024	0.0095	0.00095	11.11%	0.0095	0.0095	2,165
14 Jun 2024	0.00855	0.00	0.00%	0.00855	0.0095	1,661
13 Jun 2024	0.00855	0.00	0.00%	0.00855	0.00855	0
12 Jun 2024	0.00855	-0.00095	-10.00%	0.0075	0.008775	60,280
11 Jun 2024	0.0095	0.001	11.76%	0.0095	0.0095	1,195
10 Jun 2024	0.0085	-0.0005	-5.56%	0.0065	0.00975	148,005
07 Jun 2024	0.009	0.00	0.00%	0.009	0.009	0
06 Jun 2024	0.009	-0.00065	-6.74%	0.009	0.0095	10,725
05 Jun 2024	0.00965	0.00065	7.22%	0.00965	0.00965	7,000
04 Jun 2024	0.009	0.00	0.00%	0.009	0.009	10,000
03 Jun 2024	0.009	0.001	12.50%	0.009	0.009	1,600
31 May 2024	0.008	-0.0005	-5.88%	0.008	0.00955	40,100
30 May 2024	0.0085	0.00	0.00%	0.0085	0.0085	0
29 May 2024	0.0085	-0.0005	-5.56%	0.0085	0.0085	1,234
28 May 2024	0.009	0.00	0.00%	0.009	0.009	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.009075	0.009075	0.008395	0.00896	1,740	-0.00009	-0.94%
1 Month	0.0085	0.00975	0.0065	0.0085277	20,656	0.00049	5.76%
3 Months	0.01254	0.0158	0.005	0.0095943	42,520	-0.00355	-28.31%
6 Months	0.0165	0.0165	0.005	0.0109688	41,728	-0.00751	-45.52%
1 Year	0.0155	0.02	0.005	0.0121707	61,281	-0.00651	-42.00%
3 Years	0.0399	0.06075	0.005	0.0317501	79,468	-0.03091	-77.47%
5 Years	0.017	0.087	0.0018	0.0378056	136,158	-0.00801	-47.12%