Brownies Marine Group Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Brownies Marine Group Inc (PK)	USOTC:BWMG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.01	0.0041	0.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:24

Brownies Marine (PK) (BWMG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Dec 2024	0.01	0.00	0.00%	0.01	0.01	0
24 Dec 2024	0.01	0.0003	3.09%	0.0041	0.01	405,000
23 Dec 2024	0.0097	0.0027	38.57%	0.0097	0.0097	2,400
20 Dec 2024	0.007	0.00	0.00%	0.007	0.007	70,000
19 Dec 2024	0.007	0.00	0.00%	0.007	0.007	0
18 Dec 2024	0.007	0.00	0.00%	0.007	0.007	103
17 Dec 2024	0.007	-0.0009	-11.39%	0.007	0.008	67,150
16 Dec 2024	0.0079	0.0009	12.86%	0.0079	0.0079	558
13 Dec 2024	0.007	0.00	0.00%	0.007	0.007	0
12 Dec 2024	0.007	-0.001	-12.50%	0.007	0.007	7,391
11 Dec 2024	0.008	0.00	0.00%	0.008	0.008	0
10 Dec 2024	0.008	0.0045	128.57%	0.008	0.008	1,000
09 Dec 2024	0.0035	-0.0035	-50.00%	0.0012	0.0035	2,722
06 Dec 2024	0.007	-0.0009	-11.39%	0.007	0.007	89,838
05 Dec 2024	0.0079	-0.0001	-1.25%	0.0035	0.0079	78,925
04 Dec 2024	0.008	0.00	0.00%	0.008	0.008	0
03 Dec 2024	0.008	0.004	100.00%	0.0012	0.008	106,363
02 Dec 2024	0.004	-0.0039	-49.37%	0.004	0.004	7,501
29 Nov 2024	0.0079	-0.0001	-1.25%	0.0079	0.0079	450
27 Nov 2024	0.008	0.00	0.00%	0.008	0.008	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.007	0.01	0.0041	0.0095586	159,133	0.003	42.86%
1 Month	0.0079	0.01	0.0012	0.0086306	59,957	0.0021	26.58%
3 Months	0.007	0.0138	0.0009	0.0094428	47,419	0.003	42.86%
6 Months	0.0078	0.0158	0.0001	0.0087639	52,596	0.0022	28.21%
1 Year	0.0151	0.0162	0.0001	0.0098215	46,264	-0.0051	-33.77%
3 Years	0.0335	0.059	0.0001	0.0231124	61,877	-0.0235	-70.15%
5 Years	0.0214	0.087	0.0001	0.0377282	137,490	-0.0114	-53.27%