Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
BW LPG Ltd (PK) (BWLLY)
BW LPG Ltd (PK) (BWLLY) Historical

BWLLY BW LPG Ltd (PK)

17.53

0.8425 (5.05%)

22 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BW LPG Ltd (PK)	USOTC:BWLLY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.8425	5.05%	17.53	16.95	18.80

High Price	Low Price	Open Price	Traded	Last Trade
17.90	17.53	17.90	270	20:49:31

BW LPG (PK) (BWLLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	17.53	0.84	5.05%	17.53	17.90	270
21 May 2024	16.6875	0.00	0.00%	16.6875	16.6875	0
20 May 2024	16.6875	-1.19	-6.67%	16.6875	18.69	932
17 May 2024	17.88	0.94	5.53%	17.00	17.88	5,584
16 May 2024	16.9435	-0.05	-0.27%	16.9435	16.95	380
15 May 2024	16.99	0.00	0.00%	16.99	16.99	0
14 May 2024	16.99	0.99	6.19%	16.50	16.99	602
13 May 2024	16.00	0.26	1.62%	16.00	16.73	1,623
10 May 2024	15.745	0.00	0.00%	15.745	15.745	0
09 May 2024	15.745	0.00	0.00%	15.745	15.745	0
08 May 2024	15.745	0.03	0.22%	15.59	15.84	3,445
07 May 2024	15.71	0.00	0.00%	15.71	15.71	0
06 May 2024	15.71	0.78	5.22%	14.90	15.71	3,851
03 May 2024	14.93	0.33	2.26%	14.59	14.93	4,804
02 May 2024	14.60	0.10	0.69%	14.40	14.60	5,035
01 May 2024	14.50	-0.05	-0.34%	14.50	14.60	1,206
30 Apr 2024	14.55	0.21	1.45%	14.4015	14.60	968
29 Apr 2024	14.342	0.09	0.65%	14.342	14.45	718
26 Apr 2024	14.25	0.19	1.35%	14.10	14.62	17,650
25 Apr 2024	14.06	-0.36	-2.50%	13.70	14.06	1,482
24 Apr 2024	14.42	0.48	3.48%	14.035	14.42	680
23 Apr 2024	13.935	0.41	3.04%	13.905	14.0899	793

Download more BW LPG Ltd (PK) Historical Data

Efsf Tf 0,2% Ap25 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions