Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Boardwalktech Software Corporation (QB) (BWLKF)
Boardwalktech Software Corporation (QB) (BWLKF) Historical

BWLKF Boardwalktech Software Corporation (QB)

0.073

-0.00585 (-7.42%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Boardwalktech Software Corporation (QB)	USOTC:BWLKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00585	-7.42%	0.073	0.07	0.0769

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.073	0.073	0.073	120,000	21:00:01

Boardwalktech Software (QB) (BWLKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.073	-0.00585	-7.42%	0.073	0.073	120,000
13 Jan 2025	0.07885	0.00	0.00%	0.07885	0.07885	0
10 Jan 2025	0.07885	-0.00095	-1.19%	0.07885	0.07885	1,300
08 Jan 2025	0.0798	0.00	0.00%	0.0798	0.0798	0
07 Jan 2025	0.0798	0.0223	38.78%	0.0718	0.0798	40,000
06 Jan 2025	0.0575	0.00	0.00%	0.0575	0.0575	0
03 Jan 2025	0.0575	-0.0145	-20.14%	0.0575	0.0695	50,000
02 Jan 2025	0.072	0.00	0.00%	0.072	0.072	0
31 Dec 2024	0.072	0.0068	10.43%	0.072	0.072	1,500
30 Dec 2024	0.0652	-0.0248	-27.56%	0.065	0.0652	27,000
27 Dec 2024	0.09	0.0155	20.81%	0.08	0.09	11,500
26 Dec 2024	0.0745	0.00	0.00%	0.0745	0.0745	0
24 Dec 2024	0.0745	0.0095	14.62%	0.0745	0.0745	2,000
23 Dec 2024	0.065	-0.005	-7.14%	0.05995	0.0713	53,200
20 Dec 2024	0.07	0.00225	3.32%	0.0614	0.07	115,700
19 Dec 2024	0.06775	-0.00225	-3.21%	0.06355	0.0695	137,500
18 Dec 2024	0.07	-0.001	-1.41%	0.0683	0.07	4,000
17 Dec 2024	0.071	0.00	0.00%	0.071	0.071	0
16 Dec 2024	0.071	0.00	0.00%	0.071	0.071	0

Download more Boardwalktech Software Corporation (QB) Historical Data

Boardwalktech Software Corporation (QB) (BWLKF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0777	0.0798	0.0718	0.0797701	20,650	-0.0047	-6.05%
1 Month	0.0683	0.09	0.0575	0.0684574	40,336	0.0047	6.88%
3 Months	0.1065	0.134	0.0575	0.0862963	36,966	-0.0335	-31.46%
6 Months	0.13	0.148	0.053875	0.0786881	55,878	-0.057	-43.85%
1 Year	0.20088	0.21926	0.053875	0.1090145	46,348	-0.12788	-63.66%
3 Years	0.5701	0.70753	0.053875	0.3690135	53,843	-0.4971	-87.20%
5 Years	0.42	1.15	0.053875	0.3940798	44,020	-0.347	-82.62%

Boardwalktech Software (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions