ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
69,079.83
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. BW Energy (PK) (BWERY)

  7. BW Energy (PK) (BWERY) Historical

BWERY BW Energy (PK)

30.00
1.71 (6.04%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
BW Energy (PK) USOTC:BWERY OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  1.71 6.04% 30.00 23.29 38.88
High Price Low Price Open Price Shares Traded Last Trade
30.00 30.00 30.00 900 21:10:12

BW Energy (PK) (BWERY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202430.001.716.04%30.0030.00900
23 May 202428.290.000.00%28.2928.290
22 May 202428.292.208.43%28.2928.29100
21 May 202426.090.000.00%26.0926.090
20 May 202426.090.000.00%26.0926.090
17 May 202426.090.000.00%26.0926.090
16 May 202426.090.000.00%26.0926.090
15 May 202426.090.000.00%26.0926.090
14 May 202426.090.000.00%26.0926.090
13 May 202426.090.000.00%26.0926.090
10 May 202426.090.000.00%26.0926.090
09 May 202426.090.000.00%26.0926.090
08 May 202426.090.000.00%26.0926.090
07 May 202426.090.000.00%26.0926.090
06 May 202426.090.000.00%26.0926.090
03 May 202426.090.000.00%26.0926.090
02 May 202426.090.000.00%26.0926.090
01 May 202426.090.000.00%26.0926.090
30 Apr 202426.090.000.00%26.0926.090
29 Apr 202426.090.000.00%26.0926.090
26 Apr 202426.090.000.00%26.0926.090
Download more BW Energy (PK) Historical Data

BW Energy (PK) (BWERY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.2930.0028.2928.291001.716.04%
1 Month28.2930.0028.2928.291001.716.04%
3 Months25.0030.0025.0025.853045.0020.00%
6 Months21.4330.0021.4324.883338.5739.99%
1 Year26.6530.0021.4325.462253.3512.57%
3 Years26.6530.0021.4325.462253.3512.57%
5 Years26.6530.0021.4325.462253.3512.57%

Your Recent History

USOTC
BWERY
BW Energy (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved