Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BW Energy (PK) | USOTC:BWERY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.20 | 26.52 | 31.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:33:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0 |
| 25 Mar 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0 |
| 24 Mar 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0 |
| 21 Mar 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0 |
| 20 Mar 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0 |
| 19 Mar 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0 |
| 18 Mar 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 27.50 | 235 |
| 17 Mar 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0 |
| 14 Mar 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0 |
| 13 Mar 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0 |
| 12 Mar 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0 |
| 11 Mar 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0 |
| 10 Mar 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0 |
| 07 Mar 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0 |
| 06 Mar 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0 |
| 05 Mar 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0 |
| 04 Mar 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0 |
| 03 Mar 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0 |
| 28 Feb 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0 |
| 27 Feb 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 27.50 | 27.50 | 25.20 | 25.20 | 235 | -2.30 | -8.36% |
| 3 Months | 25.20 | 27.50 | 25.20 | 25.20 | 180 | 0.00 | 0.00% |
| 6 Months | 20.00 | 27.50 | 20.00 | 22.31 | 270 | 5.20 | 26.00% |
| 1 Year | 25.65 | 30.00 | 20.00 | 26.22 | 176 | -0.45 | -1.75% |
| 3 Years | 26.65 | 30.00 | 20.00 | 25.67 | 215 | -1.45 | -5.44% |
| 5 Years | 26.65 | 30.00 | 20.00 | 25.67 | 215 | -1.45 | -5.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
