We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JG Boswell Company (PK) | USOTC:BWEL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 584.75 | 576.01 | 601.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:05:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 584.75 | -0.25 | -0.04% | 572.00 | 585.50 | 154 |
| 01 May 2024 | 585.00 | 7.48 | 1.30% | 580.00 | 595.00 | 49 |
| 30 Apr 2024 | 577.52 | -9.48 | -1.61% | 570.00 | 587.00 | 238 |
| 29 Apr 2024 | 587.00 | -10.00 | -1.68% | 587.00 | 595.4975 | 118 |
| 26 Apr 2024 | 597.00 | -1.99 | -0.33% | 595.00 | 597.01 | 47 |
| 25 Apr 2024 | 598.99 | 3.99 | 0.67% | 595.00 | 598.99 | 28 |
| 24 Apr 2024 | 595.00 | 8.00 | 1.36% | 583.98 | 595.00 | 70 |
| 23 Apr 2024 | 587.00 | -0.50 | -0.09% | 576.00 | 589.00 | 185 |
| 22 Apr 2024 | 587.50 | -2.50 | -0.42% | 585.50 | 590.00 | 80 |
| 19 Apr 2024 | 590.00 | 5.00 | 0.85% | 585.01 | 595.00 | 48 |
| 18 Apr 2024 | 585.00 | 3.00 | 0.52% | 581.01 | 585.00 | 8 |
| 17 Apr 2024 | 582.00 | -1.00 | -0.17% | 580.00 | 585.00 | 58 |
| 16 Apr 2024 | 583.00 | -1.00 | -0.17% | 582.00 | 587.00 | 149 |
| 15 Apr 2024 | 584.00 | -6.01 | -1.02% | 584.00 | 591.50 | 70 |
| 12 Apr 2024 | 590.01 | 0.01 | 0.00% | 590.00 | 595.00 | 61 |
| 11 Apr 2024 | 590.00 | -5.00 | -0.84% | 586.00 | 595.00 | 65 |
| 10 Apr 2024 | 595.00 | 0.00 | 0.00% | 586.00 | 599.00 | 44 |
| 09 Apr 2024 | 595.00 | 2.00 | 0.34% | 590.00 | 595.00 | 46 |
| 08 Apr 2024 | 593.00 | -4.04 | -0.68% | 592.00 | 597.00 | 39 |
| 05 Apr 2024 | 597.04 | -1.86 | -0.31% | 597.04 | 600.00 | 126 |
| 04 Apr 2024 | 598.90 | 2.05 | 0.34% | 594.00 | 598.90 | 160 |
| 03 Apr 2024 | 596.85 | 1.85 | 0.31% | 594.00 | 596.85 | 11 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 595.01 | 597.01 | 570.00 | 583.32 | 121 | -10.26 | -1.72% |
| 1 Month | 599.00 | 600.00 | 570.00 | 587.20 | 84 | -14.25 | -2.38% |
| 3 Months | 614.25 | 619.96 | 570.00 | 593.51 | 113 | -29.50 | -4.80% |
| 6 Months | 607.00 | 665.00 | 570.00 | 597.76 | 246 | -22.25 | -3.67% |
| 1 Year | 679.00 | 700.00 | 570.00 | 616.19 | 211 | -94.25 | -13.88% |
| 3 Years | 738.00 | 1,476.00 | 570.00 | 805.08 | 211 | -153.25 | -20.77% |
| 5 Years | 667.00 | 1,476.00 | 406.00 | 680.51 | 291 | -82.25 | -12.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
