We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JG Boswell Company (PK) | USOTC:BWEL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 555.00 | 550.00 | 568.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 568.00 | 550.00 | 568.00 | 528 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 555.00 | 0.00 | 0.00% | 550.00 | 568.00 | 528 |
| 30 Jan 2025 | 555.00 | -2.00 | -0.36% | 550.00 | 559.00 | 331 |
| 29 Jan 2025 | 557.00 | 0.80 | 0.14% | 554.70 | 557.00 | 333 |
| 28 Jan 2025 | 556.20 | -2.80 | -0.50% | 548.00 | 556.25 | 819 |
| 27 Jan 2025 | 559.00 | -0.04 | -0.01% | 547.50 | 559.00 | 334 |
| 24 Jan 2025 | 559.04 | 0.00 | 0.00% | 546.75 | 559.04 | 200 |
| 23 Jan 2025 | 559.04 | -8.96 | -1.58% | 550.00 | 565.75 | 485 |
| 22 Jan 2025 | 568.00 | 8.00 | 1.43% | 560.00 | 568.00 | 46 |
| 21 Jan 2025 | 560.00 | 5.72 | 1.03% | 551.99 | 565.00 | 172 |
| 17 Jan 2025 | 554.2776 | 6.03 | 1.10% | 548.25 | 555.00 | 420 |
| 16 Jan 2025 | 548.25 | -9.75 | -1.75% | 546.00 | 556.80 | 191 |
| 15 Jan 2025 | 558.00 | 6.75 | 1.22% | 546.00 | 558.00 | 97 |
| 14 Jan 2025 | 551.25 | 1.25 | 0.23% | 548.00 | 557.75 | 173 |
| 13 Jan 2025 | 550.00 | -10.80 | -1.93% | 550.00 | 570.00 | 451 |
| 10 Jan 2025 | 560.80 | 0.80 | 0.14% | 545.01 | 565.00 | 283 |
| 08 Jan 2025 | 560.00 | -0.25 | -0.04% | 550.00 | 560.25 | 221 |
| 07 Jan 2025 | 560.25 | -9.75 | -1.71% | 555.00 | 560.25 | 106 |
| 06 Jan 2025 | 570.00 | 22.00 | 4.01% | 545.00 | 570.00 | 135 |
| 03 Jan 2025 | 548.00 | 1.00 | 0.18% | 544.25 | 548.25 | 141 |
| 02 Jan 2025 | 547.00 | 0.00 | 0.00% | 546.00 | 550.00 | 63 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 556.00 | 568.00 | 546.75 | 556.88 | 403 | -1.00 | -0.18% |
| 1 Month | 548.00 | 570.00 | 544.25 | 556.49 | 274 | 7.00 | 1.28% |
| 3 Months | 600.00 | 625.00 | 539.8677 | 557.21 | 302 | -45.00 | -7.50% |
| 6 Months | 552.02 | 625.00 | 471.01 | 555.53 | 262 | 2.98 | 0.54% |
| 1 Year | 585.00 | 625.00 | 471.01 | 563.69 | 200 | -30.00 | -5.13% |
| 3 Years | 1,000.20 | 1,111.00 | 471.01 | 675.77 | 175 | -445.20 | -44.51% |
| 5 Years | 604.00 | 1,476.00 | 406.00 | 673.70 | 277 | -49.00 | -8.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
