We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blackwolf Copper and Gold Ltd (QB) | USOTC:BWCGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00174 | 1.91% | 0.09274 | 0.0678 | 0.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.09274 | 0.0872 | 0.0888 | 33,095 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.09274 | 0.00174 | 1.91% | 0.0872 | 0.09274 | 33,095 |
| 09 May 2024 | 0.091 | 0.00 | 0.00% | 0.0864 | 0.091 | 172,461 |
| 08 May 2024 | 0.091 | 0.003 | 3.41% | 0.0862 | 0.10 | 47,029 |
| 07 May 2024 | 0.088 | -0.00335 | -3.67% | 0.088 | 0.0932 | 58,118 |
| 06 May 2024 | 0.09135 | -0.00225 | -2.40% | 0.0881 | 0.0948 | 109,226 |
| 03 May 2024 | 0.0936 | -0.0028 | -2.90% | 0.0875 | 0.09606 | 126,454 |
| 02 May 2024 | 0.0964 | 0.0033 | 3.54% | 0.0835 | 0.1195 | 422,987 |
| 01 May 2024 | 0.0931 | -0.0019 | -2.00% | 0.0931 | 0.09562 | 1,622 |
| 30 Apr 2024 | 0.095 | -0.01 | -9.52% | 0.0917 | 0.09825 | 46,227 |
| 29 Apr 2024 | 0.105 | 0.00322 | 3.16% | 0.0975 | 0.105 | 53,986 |
| 26 Apr 2024 | 0.10178 | 0.00526 | 5.45% | 0.10 | 0.10506 | 45,791 |
| 25 Apr 2024 | 0.09652 | -0.00068 | -0.70% | 0.09652 | 0.10 | 19,715 |
| 24 Apr 2024 | 0.0972 | -0.0028 | -2.80% | 0.0972 | 0.0987 | 31,609 |
| 23 Apr 2024 | 0.10 | 0.0014 | 1.42% | 0.0987 | 0.10 | 15,572 |
| 22 Apr 2024 | 0.0986 | 0.0016 | 1.65% | 0.0986 | 0.09965 | 10,588 |
| 19 Apr 2024 | 0.097 | 0.001 | 1.04% | 0.097 | 0.0996 | 50,772 |
| 18 Apr 2024 | 0.096 | 0.006 | 6.67% | 0.09588 | 0.1044 | 103,997 |
| 17 Apr 2024 | 0.09 | -0.0054 | -5.66% | 0.09 | 0.0924 | 9,968 |
| 16 Apr 2024 | 0.0954 | -0.0045 | -4.50% | 0.091 | 0.09725 | 102,084 |
| 15 Apr 2024 | 0.0999 | 0.005 | 5.27% | 0.0949 | 0.0999 | 25,724 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09452 | 0.10 | 0.0862 | 0.0913753 | 102,658 | -0.00178 | -1.88% |
| 1 Month | 0.09616 | 0.1195 | 0.0835 | 0.0950549 | 84,680 | -0.00342 | -3.56% |
| 3 Months | 0.0785 | 0.1195 | 0.0617 | 0.0858809 | 103,820 | 0.01424 | 18.14% |
| 6 Months | 0.1601 | 0.188 | 0.0617 | 0.1091016 | 133,450 | -0.06736 | -42.07% |
| 1 Year | 0.2691 | 0.296 | 0.0617 | 0.1322331 | 102,823 | -0.17636 | -65.54% |
| 3 Years | 1.10 | 1.20 | 0.0003 | 0.1790841 | 48,672 | -1.01 | -91.57% |
| 5 Years | 1.10 | 1.20 | 0.0003 | 0.1790841 | 48,672 | -1.01 | -91.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
