We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bawag Group AG (PK) | USOTC:BWAGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.87 | 78.99 | 86.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 81.87 | 0.00 | 0.00% | 81.87 | 81.87 | 0 |
| 02 Jan 2025 | 81.87 | -3.43 | -4.02% | 81.87 | 81.87 | 183 |
| 31 Dec 2024 | 85.30 | 3.10 | 3.77% | 85.30 | 85.30 | 1,290 |
| 30 Dec 2024 | 82.20 | 0.00 | 0.00% | 82.20 | 82.20 | 0 |
| 27 Dec 2024 | 82.20 | -0.79 | -0.95% | 82.20 | 82.20 | 191 |
| 26 Dec 2024 | 82.99 | 0.00 | 0.00% | 82.99 | 82.99 | 0 |
| 24 Dec 2024 | 82.99 | 0.00 | 0.00% | 82.99 | 82.99 | 0 |
| 23 Dec 2024 | 82.99 | 0.00 | 0.00% | 82.99 | 82.99 | 0 |
| 20 Dec 2024 | 82.99 | 0.00 | 0.00% | 82.99 | 82.99 | 0 |
| 19 Dec 2024 | 82.99 | 0.67 | 0.82% | 82.99 | 82.99 | 122 |
| 18 Dec 2024 | 82.3181 | 0.00 | 0.00% | 82.3181 | 82.3181 | 0 |
| 17 Dec 2024 | 82.3181 | 0.00 | 0.00% | 82.3181 | 82.3181 | 0 |
| 16 Dec 2024 | 82.3181 | 0.00 | 0.00% | 82.3181 | 82.3181 | 0 |
| 13 Dec 2024 | 82.3181 | 0.00 | 0.00% | 82.3181 | 82.3181 | 0 |
| 12 Dec 2024 | 82.3181 | 0.00 | 0.00% | 82.3181 | 82.3181 | 0 |
| 11 Dec 2024 | 82.3181 | 0.00 | 0.00% | 82.3181 | 82.3181 | 0 |
| 10 Dec 2024 | 82.3181 | 3.77 | 4.80% | 82.3181 | 82.3181 | 665 |
| 09 Dec 2024 | 78.55 | 0.00 | 0.00% | 78.55 | 78.55 | 0 |
| 06 Dec 2024 | 78.55 | 0.00 | 0.00% | 78.55 | 78.55 | 0 |
| 05 Dec 2024 | 78.55 | 0.00 | 0.00% | 78.55 | 78.55 | 0 |
| 04 Dec 2024 | 78.55 | 1.92 | 2.51% | 78.55 | 78.55 | 114 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.20 | 85.30 | 81.87 | 84.57 | 555 | -0.33 | -0.40% |
| 1 Month | 82.3181 | 85.30 | 81.87 | 83.88 | 490 | -0.44811 | -0.54% |
| 3 Months | 76.5309 | 85.30 | 76.5309 | 79.52 | 545 | 5.34 | 6.98% |
| 6 Months | 62.96 | 85.30 | 62.96 | 78.56 | 491 | 18.91 | 30.03% |
| 1 Year | 52.70 | 85.30 | 50.74 | 70.33 | 478 | 29.17 | 55.35% |
| 3 Years | 64.21 | 85.30 | 40.26 | 56.76 | 697 | 17.66 | 27.50% |
| 5 Years | 44.2518 | 85.30 | 26.2752 | 46.24 | 1,020 | 37.62 | 85.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
