We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bawag Group AG (PK) | USOTC:BWAGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.12 | 60.40 | 67.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 0 |
| 03 Jun 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 0 |
| 31 May 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 0 |
| 30 May 2024 | 65.12 | -0.88 | -1.33% | 65.12 | 65.12 | 170 |
| 29 May 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0 |
| 28 May 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0 |
| 24 May 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0 |
| 23 May 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0 |
| 22 May 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0 |
| 21 May 2024 | 66.00 | 1.00 | 1.54% | 66.00 | 66.00 | 876 |
| 20 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 17 May 2024 | 65.00 | 4.38 | 7.23% | 65.00 | 65.44 | 346 |
| 16 May 2024 | 60.62 | -1.31 | -2.12% | 60.62 | 60.62 | 589 |
| 15 May 2024 | 61.93 | 0.00 | 0.00% | 61.93 | 61.93 | 0 |
| 14 May 2024 | 61.93 | 0.00 | 0.00% | 61.93 | 61.93 | 0 |
| 13 May 2024 | 61.93 | 0.00 | 0.00% | 61.93 | 61.93 | 0 |
| 10 May 2024 | 61.93 | 0.00 | 0.00% | 61.93 | 61.93 | 0 |
| 09 May 2024 | 61.93 | 0.00 | 0.00% | 61.93 | 61.93 | 0 |
| 08 May 2024 | 61.93 | 0.00 | 0.00% | 61.93 | 61.93 | 0 |
| 07 May 2024 | 61.93 | 0.00 | 0.00% | 61.93 | 61.93 | 0 |
| 06 May 2024 | 61.93 | 0.00 | 0.00% | 61.93 | 61.93 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.12 | 65.12 | 65.12 | 65.12 | 170 | 0.00 | 0.00% |
| 1 Month | 60.62 | 66.00 | 60.62 | 64.15 | 495 | 4.50 | 7.42% |
| 3 Months | 63.07 | 66.00 | 60.57 | 63.63 | 526 | 2.05 | 3.25% |
| 6 Months | 55.73 | 66.00 | 50.74 | 60.53 | 495 | 9.39 | 16.85% |
| 1 Year | 46.38 | 66.00 | 40.26 | 58.18 | 429 | 18.74 | 40.41% |
| 3 Years | 61.80 | 66.00 | 40.26 | 51.01 | 827 | 3.32 | 5.37% |
| 5 Years | 39.48 | 66.00 | 26.2752 | 41.74 | 1,572 | 25.64 | 64.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
