We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bureau Veritas SA (PK) | USOTC:BVVBY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.57 | 56.57 | 56.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 56.57 | -0.33 | -0.58% | 56.12 | 56.6199 | 4,425 |
| 25 Jun 2024 | 56.90 | -0.84 | -1.46% | 56.75 | 56.96 | 10,200 |
| 24 Jun 2024 | 57.7436 | 0.80 | 1.41% | 57.46 | 57.91 | 6,794 |
| 21 Jun 2024 | 56.94 | -1.15 | -1.98% | 56.82 | 57.249 | 12,877 |
| 20 Jun 2024 | 58.09 | 0.25 | 0.43% | 57.74 | 58.09 | 9,391 |
| 18 Jun 2024 | 57.84 | 1.00 | 1.76% | 57.68 | 58.06 | 13,769 |
| 17 Jun 2024 | 56.84 | -0.02 | -0.04% | 56.3143 | 57.59 | 13,152 |
| 14 Jun 2024 | 56.86 | -2.48 | -4.18% | 56.8001 | 57.63 | 4,336 |
| 13 Jun 2024 | 59.34 | -1.96 | -3.20% | 59.18 | 59.40 | 8,969 |
| 12 Jun 2024 | 61.30 | 1.54 | 2.58% | 61.30 | 61.96 | 5,532 |
| 11 Jun 2024 | 59.76 | -0.58 | -0.96% | 59.625 | 59.78 | 6,004 |
| 10 Jun 2024 | 60.34 | -0.61 | -1.00% | 59.88 | 60.53 | 4,654 |
| 07 Jun 2024 | 60.95 | -0.57 | -0.93% | 60.795 | 61.075 | 4,026 |
| 06 Jun 2024 | 61.52 | -0.47 | -0.76% | 61.50 | 61.58 | 81,417 |
| 05 Jun 2024 | 61.99 | 1.49 | 2.46% | 61.53 | 61.99 | 7,863 |
| 04 Jun 2024 | 60.50 | 0.25 | 0.41% | 60.24 | 60.50 | 3,086 |
| 03 Jun 2024 | 60.25 | 0.19 | 0.32% | 60.25 | 60.48 | 2,875 |
| 31 May 2024 | 60.06 | 0.07 | 0.12% | 59.79 | 60.06 | 2,896 |
| 30 May 2024 | 59.99 | 0.18 | 0.31% | 59.99 | 60.21 | 4,053 |
| 29 May 2024 | 59.8075 | -0.78 | -1.29% | 59.8075 | 60.10 | 3,200 |
| 28 May 2024 | 60.59 | -0.23 | -0.37% | 60.59 | 61.00 | 3,448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
