Bravura Solutions Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bravura Solutions Ltd (PK)	USOTC:BVSFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.79	0.7422	0.8932

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:03

Bravura Solutions (PK) (BVSFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 May 2024	0.79	0.00	0.00%	0.79	0.79	0
22 May 2024	0.79	-0.04	-4.82%	0.79	0.79	37,974
21 May 2024	0.83	0.00	0.00%	0.83	0.83	0
20 May 2024	0.83	0.00	0.00%	0.83	0.83	0
17 May 2024	0.83	0.00	0.00%	0.83	0.83	0
16 May 2024	0.83	0.00	0.00%	0.83	0.83	0
15 May 2024	0.83	0.00	0.00%	0.83	0.83	0
14 May 2024	0.83	0.00	0.00%	0.83	0.83	0
13 May 2024	0.83	0.00	0.00%	0.83	0.83	0
10 May 2024	0.83	0.00	0.00%	0.83	0.83	0
09 May 2024	0.83	-0.09	-9.78%	0.83	0.83	35,000
08 May 2024	0.92	0.00	0.00%	0.92	0.92	0
07 May 2024	0.92	0.00	0.00%	0.92	0.92	0
06 May 2024	0.92	0.00	0.00%	0.92	0.92	0
03 May 2024	0.92	0.00	0.00%	0.92	0.92	0
02 May 2024	0.92	0.00	0.00%	0.92	0.92	0
01 May 2024	0.92	0.00	0.00%	0.92	0.92	0
30 Apr 2024	0.92	0.00	0.00%	0.92	0.92	0
29 Apr 2024	0.92	0.00	0.00%	0.92	0.92	0
26 Apr 2024	0.92	0.00	0.00%	0.92	0.92	0
25 Apr 2024	0.92	0.00	0.00%	0.92	0.92	0
24 Apr 2024	0.92	0.00	0.00%	0.92	0.92	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.79	0.79	0.79	0.79	37,974	0.00	0.00%
1 Month	0.83	0.83	0.79	0.8091849	36,487	-0.04	-4.82%
3 Months	0.9091	0.951	0.79	0.8483166	22,341	-0.1191	-13.10%
6 Months	0.9091	0.951	0.79	0.8483166	22,341	-0.1191	-13.10%
1 Year	0.3403	0.951	0.3403	0.4878696	41,003	0.4497	132.15%
3 Years	2.61	2.91	0.3403	0.5617634	28,317	-1.82	-69.73%
5 Years	2.61	2.91	0.3403	0.5617634	28,317	-1.82	-69.73%