We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bravura Solutions Ltd (PK) | USOTC:BVSFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.42 | 1.24 | 1.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 02 Jan 2025 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 31 Dec 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 30 Dec 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 27 Dec 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 26 Dec 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 24 Dec 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 23 Dec 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 20 Dec 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 19 Dec 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 18 Dec 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 17 Dec 2024 | 1.42 | -0.20 | -12.35% | 1.42 | 1.42 | 25,000 |
| 16 Dec 2024 | 1.62 | 0.21 | 14.89% | 1.62 | 1.62 | 27,000 |
| 13 Dec 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
| 12 Dec 2024 | 1.41 | -0.10 | -6.62% | 1.41 | 1.41 | 4,000 |
| 11 Dec 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 10 Dec 2024 | 1.51 | -0.09 | -5.63% | 1.51 | 1.51 | 10,000 |
| 09 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 06 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.51 | 1.62 | 1.41 | 1.51 | 16,500 | -0.09 | -5.96% |
| 3 Months | 1.18 | 1.62 | 1.17 | 1.48 | 12,338 | 0.24 | 20.34% |
| 6 Months | 0.75 | 1.62 | 0.70 | 1.02 | 18,761 | 0.67 | 89.33% |
| 1 Year | 0.9091 | 1.62 | 0.70 | 0.9521968 | 17,962 | 0.5109 | 56.20% |
| 3 Years | 2.15 | 2.15 | 0.3403 | 0.6984078 | 22,203 | -0.73 | -33.95% |
| 5 Years | 2.61 | 2.91 | 0.3403 | 0.7382156 | 19,312 | -1.19 | -45.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
