We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bureau Veritas SA (PK) | USOTC:BVRDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.3627 | 29.07 | 32.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:10:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 29.3627 | 0.00 | 0.00% | 29.3627 | 29.3627 | 0 |
| 22 May 2024 | 29.3627 | 0.00 | 0.00% | 29.3627 | 29.3627 | 0 |
| 21 May 2024 | 29.3627 | 0.00 | 0.00% | 29.3627 | 29.3627 | 0 |
| 20 May 2024 | 29.3627 | 0.00 | 0.00% | 29.3627 | 29.3627 | 0 |
| 17 May 2024 | 29.3627 | -0.42 | -1.40% | 29.3627 | 29.3627 | 200 |
| 16 May 2024 | 29.78 | 0.00 | 0.00% | 29.78 | 29.78 | 0 |
| 15 May 2024 | 29.78 | -0.40 | -1.32% | 29.78 | 30.403 | 4,282 |
| 14 May 2024 | 30.1782 | 0.00 | 0.00% | 30.1782 | 30.1782 | 0 |
| 13 May 2024 | 30.1782 | 0.00 | 0.00% | 30.1782 | 30.1782 | 0 |
| 10 May 2024 | 30.1782 | -0.32 | -1.04% | 30.1782 | 30.1782 | 7,511 |
| 09 May 2024 | 30.495 | 0.00 | 0.00% | 30.495 | 30.495 | 0 |
| 08 May 2024 | 30.495 | 0.60 | 1.99% | 30.495 | 30.495 | 3,019 |
| 07 May 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 0 |
| 06 May 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 0 |
| 03 May 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 0 |
| 02 May 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 0 |
| 01 May 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 0 |
| 30 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 0 |
| 29 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 0 |
| 26 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 0 |
| 25 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 0 |
| 24 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.3627 | 29.3627 | 29.3627 | 29.36 | 200 | 0.00 | 0.00% |
| 1 Month | 30.495 | 30.495 | 29.3627 | 30.12 | 3,753 | -1.13 | -3.71% |
| 3 Months | 30.26 | 30.495 | 29.3627 | 30.09 | 2,652 | -0.8973 | -2.97% |
| 6 Months | 24.33 | 30.495 | 23.71 | 26.92 | 3,720 | 5.03 | 20.69% |
| 1 Year | 26.295 | 30.495 | 23.07 | 26.49 | 2,276 | 3.07 | 11.67% |
| 3 Years | 31.23 | 34.343 | 21.6823 | 28.95 | 1,667 | -1.87 | -5.98% |
| 5 Years | 23.68 | 34.343 | 16.91 | 27.54 | 1,200 | 5.68 | 24.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
