We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bavarian Nordic AS (PK) | USOTC:BVNRY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0585 | 0.69% | 8.4905 | 8.38 | 8.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.58 | 8.4905 | 8.53 | 7,230 | 21:29:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 8.4905 | 0.06 | 0.69% | 8.4905 | 8.58 | 7,230 |
| 03 Jul 2024 | 8.432 | 0.15 | 1.86% | 8.41 | 8.432 | 860 |
| 02 Jul 2024 | 8.278 | 0.05 | 0.58% | 8.255 | 8.30 | 2,935 |
| 01 Jul 2024 | 8.23 | -0.03 | -0.36% | 8.20 | 8.23 | 2,203 |
| 28 Jun 2024 | 8.26 | -0.69 | -7.66% | 8.24 | 8.50 | 10,518 |
| 27 Jun 2024 | 8.945 | 0.21 | 2.35% | 8.845 | 8.96 | 18,414 |
| 26 Jun 2024 | 8.74 | 1.41 | 19.21% | 8.4401 | 8.74 | 17,267 |
| 25 Jun 2024 | 7.3313 | -0.11 | -1.49% | 7.3313 | 7.3313 | 185 |
| 24 Jun 2024 | 7.4425 | 0.09 | 1.25% | 7.4425 | 7.4425 | 474 |
| 21 Jun 2024 | 7.3507 | -0.22 | -2.90% | 7.3507 | 7.38 | 1,535 |
| 20 Jun 2024 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 0 |
| 18 Jun 2024 | 7.57 | 0.02 | 0.26% | 7.52 | 7.58 | 4,420 |
| 17 Jun 2024 | 7.5501 | -0.15 | -1.93% | 7.53 | 7.59 | 11,905 |
| 14 Jun 2024 | 7.6986 | -0.23 | -2.92% | 7.6986 | 7.78 | 1,491 |
| 13 Jun 2024 | 7.9305 | -0.33 | -3.99% | 7.91 | 8.05 | 2,795 |
| 12 Jun 2024 | 8.26 | 0.02 | 0.24% | 8.228 | 8.30 | 5,820 |
| 11 Jun 2024 | 8.24 | -0.28 | -3.29% | 8.22 | 8.24 | 5,398 |
| 10 Jun 2024 | 8.52 | -0.15 | -1.73% | 8.492 | 8.534 | 4,053 |
| 07 Jun 2024 | 8.67 | -0.27 | -3.02% | 8.63 | 8.73 | 14,284 |
| 06 Jun 2024 | 8.94 | -0.05 | -0.56% | 8.7519 | 8.94 | 6,553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
