Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Bavarian Nordic AS (PK) (BVNRY)
Bavarian Nordic AS (PK) (BVNRY) Historical

BVNRY Bavarian Nordic AS (PK)

9.00

0.10 (1.12%)

Last Updated: 15:58:53

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bavarian Nordic AS (PK)	USOTC:BVNRY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	1.12%	9.00	8.93	8.99

High Price	Low Price	Open Price	Traded	Last Trade
9.01	8.96	8.99	5,589	15:58:53

Bavarian Nordic AS (PK) (BVNRY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	8.90	0.18	2.06%	8.57	8.90	6,775
24 Dec 2024	8.72	0.04	0.46%	8.34	8.72	6,184
23 Dec 2024	8.68	-0.28	-3.13%	8.679	8.8126	11,655
20 Dec 2024	8.96	0.12	1.36%	8.82	8.964	9,827
19 Dec 2024	8.84	-0.39	-4.23%	8.83	8.95	10,040
18 Dec 2024	9.23	0.21	2.36%	9.12	9.29	15,229
17 Dec 2024	9.0168	-0.01	-0.15%	8.95	9.09	15,218
16 Dec 2024	9.03	-0.08	-0.88%	8.94	9.07	56,036
13 Dec 2024	9.11	-0.16	-1.73%	9.06	9.2655	33,675
12 Dec 2024	9.27	-0.05	-0.48%	9.225	9.30	1,400
11 Dec 2024	9.315	0.27	2.97%	9.3111	9.445	38,785
10 Dec 2024	9.0465	-0.16	-1.71%	8.94	9.19	11,914
09 Dec 2024	9.2035	0.04	0.47%	9.16	9.26	5,802
06 Dec 2024	9.16	0.12	1.27%	9.04	9.2166	44,394
05 Dec 2024	9.045	0.10	1.06%	9.0175	9.088	5,465
04 Dec 2024	8.95	0.23	2.64%	8.86	9.06	25,927
03 Dec 2024	8.72	-0.32	-3.54%	8.6774	8.85	17,980
02 Dec 2024	9.04	-0.06	-0.66%	8.975	9.05	9,271
29 Nov 2024	9.10	0.11	1.22%	9.00	9.23	27,793
27 Nov 2024	8.99	0.15	1.70%	8.94	9.00	8,831

Download more Bavarian Nordic AS (PK) Historical Data

Bavarian Nordic AS (PK)

L&g India Inr Government...

Devex Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions