BevCanna Enterprises Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BevCanna Enterprises Inc (PK)	USOTC:BVNNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.5295	0.0012	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			72	21:02:14

BevCanna Enterprises (PK) (BVNNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Sep 2024	0.5295	0.00	0.00%	0.5295	0.5295	0
26 Sep 2024	0.5295	0.1235	30.42%	0.5295	0.5295	255
25 Sep 2024	0.406	0.00	0.00%	0.406	0.406	0
24 Sep 2024	0.406	0.00	0.00%	0.406	0.406	0
23 Sep 2024	0.406	0.00	0.00%	0.406	0.406	0
20 Sep 2024	0.406	0.00	0.00%	0.406	0.406	0
19 Sep 2024	0.406	0.00	0.00%	0.406	0.406	0
18 Sep 2024	0.406	0.00	0.00%	0.406	0.406	0
17 Sep 2024	0.406	0.00	0.00%	0.406	0.406	0
16 Sep 2024	0.406	0.00	0.00%	0.406	0.406	0
13 Sep 2024	0.406	0.00	0.00%	0.406	0.406	0
12 Sep 2024	0.406	0.00	0.00%	0.406	0.406	0
11 Sep 2024	0.406	-0.092	-18.47%	0.406	0.406	153
10 Sep 2024	0.498	0.00	0.00%	0.498	0.498	0
09 Sep 2024	0.498	0.00	0.00%	0.498	0.498	0
06 Sep 2024	0.498	0.00	0.00%	0.498	0.498	0
05 Sep 2024	0.498	0.00	0.00%	0.498	0.498	0
04 Sep 2024	0.498	0.048	10.67%	0.498	0.498	548
03 Sep 2024	0.45	0.00	0.00%	0.45	0.45	0
30 Aug 2024	0.45	0.00	0.00%	0.45	0.45	0
29 Aug 2024	0.45	0.00	0.00%	0.45	0.45	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5295	0.5295	0.5295	0.5295	255	0.00	0.00%
1 Month	0.498	0.5295	0.406	0.4916784	319	0.0315	6.33%
3 Months	0.48	0.5295	0.406	0.480943	327	0.0495	10.31%
6 Months	1.00	1.00	0.0007	0.325981	335	-0.4705	-47.05%
1 Year	0.02	19.34	0.0007	3.94	50,627	0.5095	2,547.50%
3 Years	50.54	54.00	0.0002	23.38	54,715	-50.01	-98.95%
5 Years	80.76	246.00	0.0002	72.25	97,599	-80.23	-99.34%