We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forte Group Holdings Inc (PK) | USOTC:BVNNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4905 | 0.0169 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.4905 | 0.00 | 0.00% | 0.4905 | 0.4905 | 0 |
| 24 Dec 2024 | 0.4905 | 0.00 | 0.00% | 0.4905 | 0.4905 | 0 |
| 23 Dec 2024 | 0.4905 | 0.00 | 0.00% | 0.4905 | 0.4905 | 0 |
| 20 Dec 2024 | 0.4905 | 0.00 | 0.00% | 0.4905 | 0.4905 | 0 |
| 19 Dec 2024 | 0.4905 | 0.00 | 0.00% | 0.4905 | 0.4905 | 0 |
| 18 Dec 2024 | 0.4905 | 0.00 | 0.00% | 0.4905 | 0.4905 | 0 |
| 17 Dec 2024 | 0.4905 | 0.00 | 0.00% | 0.4905 | 0.4905 | 0 |
| 16 Dec 2024 | 0.4905 | 0.00 | 0.00% | 0.4905 | 0.4905 | 0 |
| 13 Dec 2024 | 0.4905 | 0.00 | 0.00% | 0.4905 | 0.4905 | 0 |
| 12 Dec 2024 | 0.4905 | 0.00 | 0.00% | 0.4905 | 0.4905 | 0 |
| 11 Dec 2024 | 0.4905 | 0.00 | 0.00% | 0.4905 | 0.4905 | 0 |
| 10 Dec 2024 | 0.4905 | 0.00 | 0.00% | 0.4905 | 0.4905 | 0 |
| 09 Dec 2024 | 0.4905 | 0.00 | 0.00% | 0.4905 | 0.4905 | 0 |
| 06 Dec 2024 | 0.4905 | 0.00 | 0.00% | 0.4905 | 0.4905 | 0 |
| 05 Dec 2024 | 0.4905 | 0.00 | 0.00% | 0.4905 | 0.4905 | 0 |
| 04 Dec 2024 | 0.4905 | 0.00 | 0.00% | 0.4905 | 0.4905 | 0 |
| 03 Dec 2024 | 0.4905 | 0.00 | 0.00% | 0.4905 | 0.4905 | 0 |
| 02 Dec 2024 | 0.4905 | 0.00 | 0.00% | 0.4905 | 0.4905 | 0 |
| 29 Nov 2024 | 0.4905 | 0.00 | 0.00% | 0.4905 | 0.4905 | 0 |
| 27 Nov 2024 | 0.4905 | 0.00 | 0.00% | 0.4905 | 0.4905 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 492 | 0.00 | 0.00% |
| 6 Months | 0.0121 | 0.5295 | 0.0121 | 0.4624068 | 323 | 0.4784 | 3,953.72% |
| 1 Year | 0.026 | 1.00 | 0.0007 | 0.2315541 | 621 | 0.4645 | 1,786.54% |
| 3 Years | 40.00 | 40.00 | 0.0002 | 15.30 | 44,030 | -39.51 | -98.77% |
| 5 Years | 75.80 | 246.00 | 0.0002 | 72.40 | 100,946 | -75.31 | -99.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
