ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,321.23
-0.41%
Brent Oil
84.185
-1.27%
Bitcoin
62,004.71
2.89%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bavarian Nordic AS (PK) (BVNKF)

  7. Bavarian Nordic AS (PK) (BVNKF) Historical

BVNKF Bavarian Nordic AS (PK)

24.67
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bavarian Nordic AS (PK) USOTC:BVNKF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.67 19.33 25.06
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:10:15

Bavarian Nordic AS (PK) (BVNKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202424.670.000.00%24.6724.670
21 Jun 202424.670.000.00%24.6724.670
20 Jun 202424.670.000.00%24.6724.670
18 Jun 202424.670.000.00%24.6724.670
17 Jun 202424.670.000.00%24.6724.670
14 Jun 202424.670.000.00%24.6724.670
13 Jun 202424.670.000.00%24.6724.670
12 Jun 202424.671.245.29%24.6724.672,000
11 Jun 202423.430.000.00%23.4323.430
10 Jun 202423.430.000.00%23.4323.430
07 Jun 202423.430.000.00%23.4323.430
06 Jun 202423.430.000.00%23.4323.430
05 Jun 202423.43-1.56-6.24%23.4323.43100
04 Jun 202424.990.000.00%24.9924.990
03 Jun 202424.990.000.00%24.9924.990
31 May 202424.990.000.00%24.9924.990
30 May 202424.990.000.00%24.9924.990
29 May 202424.990.000.00%24.9924.990
28 May 202424.992.3010.14%24.2224.99650
Download more Bavarian Nordic AS (PK) Historical Data

Bavarian Nordic AS (PK) (BVNKF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month24.2224.9923.4324.709170.451.86%
3 Months18.7224.9918.7223.315725.9531.78%
6 Months26.0027.0018.7223.71494-1.33-5.12%
1 Year27.1427.1417.4523.08507-2.47-9.10%
3 Years51.2058.0216.7640.422,295-26.53-51.82%
5 Years25.212558.0215.8940.332,241-0.5425-2.15%

Your Recent History

USOTC
BVNKF
Bavarian Nordic AS (PK)
LSE
SG42
Hsbc Bk. 24
TG
7KXN
Bayhorse Silver
EU
BPIQ
BPCE Maturity dt 03jun2025
TG
S9I
Stemmer Imaging
BIT
P20KZ7
NLBNPIT20KZ7 20991231 20...
TSXV
GHML
Golden Horse Minerals
LSE
IUSF
Is Us Size Fctr
TSXV
KSK
Kiska Metals Corporation
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved