Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Breville Group Ltd (PK) (BVILY)
Breville Group Ltd (PK) (BVILY) Historical

BVILY Breville Group Ltd (PK)

28.2417

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Breville Group Ltd (PK)	USOTC:BVILY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.241724	19.01	60.00

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	22:00:01

Breville (PK) (BVILY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	28.2504	0.00	0.00%	28.2504	28.2504	0
02 Jan 2025	28.2504	0.00	0.00%	28.2504	28.2504	0
31 Dec 2024	28.2504	0.00	0.00%	28.2504	28.2504	0
30 Dec 2024	28.2504	0.00	0.00%	28.2504	28.2504	0
27 Dec 2024	28.2504	0.00	0.00%	28.2504	28.2504	0
26 Dec 2024	28.2504	0.00	0.00%	28.2504	28.2504	0
24 Dec 2024	28.2504	0.00	0.00%	28.2504	28.2504	0
23 Dec 2024	28.2504	0.00	0.00%	28.2504	28.2504	0
20 Dec 2024	28.2504	0.00	0.00%	28.2504	28.2504	0
19 Dec 2024	28.2504	0.00	0.00%	28.2504	28.2504	0
18 Dec 2024	28.2504	0.00	0.00%	28.2504	28.2504	0
17 Dec 2024	28.2504	0.00	0.00%	28.2504	28.2504	0
16 Dec 2024	28.2504	0.00	0.00%	28.2504	28.2504	0
13 Dec 2024	28.2504	0.00	0.00%	28.2504	28.2504	0
12 Dec 2024	28.2504	0.00	0.00%	28.2504	28.2504	0
11 Dec 2024	28.2504	0.00	0.00%	28.2504	28.2504	0
10 Dec 2024	28.2504	0.00	0.00%	28.2504	28.2504	0
09 Dec 2024	28.2504	0.00	0.00%	28.2504	28.2504	0
06 Dec 2024	28.2504	0.00	0.00%	28.2504	28.2504	0

Download more Breville Group Ltd (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions