We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Breville Group Ltd (PK) | USOTC:BVILF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.37 | 6.40% | 22.7106 | 19.51 | 24.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.7106 | 22.7106 | 22.7106 | 1,000 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 22.7106 | 1.37 | 6.40% | 22.7106 | 22.7106 | 1,000 |
| 19 Dec 2024 | 21.345 | -0.66 | -2.98% | 21.345 | 21.345 | 2,500 |
| 18 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 17 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 16 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 13 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 12 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 11 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 10 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 09 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 06 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 05 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 04 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 03 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 02 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 29 Nov 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 27 Nov 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 26 Nov 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 25 Nov 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 22 Nov 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 21 Nov 2024 | 22.00 | 0.04 | 0.16% | 22.00 | 22.00 | 2,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.345 | 22.7106 | 21.345 | 21.35 | 2,500 | 1.37 | 6.40% |
| 1 Month | 21.345 | 22.7106 | 21.345 | 21.35 | 2,500 | 1.37 | 6.40% |
| 3 Months | 21.965 | 22.7106 | 21.345 | 21.68 | 1,725 | 0.7456 | 3.39% |
| 6 Months | 18.00 | 23.00 | 18.00 | 21.55 | 866 | 4.71 | 26.17% |
| 1 Year | 17.00 | 23.00 | 16.50 | 19.76 | 612 | 5.71 | 33.59% |
| 3 Years | 22.61 | 23.00 | 11.76 | 16.88 | 570 | 0.1006 | 0.44% |
| 5 Years | 12.40 | 24.00 | 6.44 | 17.97 | 566 | 10.31 | 83.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
