ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,281.55
0.00%
Dow Jones
39,411.21
0.67%
Gold vs US Dollar
2,324.06
-0.29%
Brent Oil
85.185
-0.10%
Bitcoin
60,962.96
1.17%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Breville Group Ltd (PK) (BVILF)

  7. Breville Group Ltd (PK) (BVILF) Historical

BVILF Breville Group Ltd (PK)

16.50
0.00 (0.00%)
24 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Breville Group Ltd (PK) USOTC:BVILF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.50 17.65 19.09
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:10

Breville (PK) (BVILF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202416.500.000.00%16.5016.500
21 Jun 202416.500.000.00%16.5016.500
20 Jun 202416.500.000.00%16.5016.500
18 Jun 202416.500.000.00%16.5016.500
17 Jun 202416.500.000.00%16.5016.500
14 Jun 202416.500.000.00%16.5016.500
13 Jun 202416.500.000.00%16.5016.500
12 Jun 202416.500.000.00%16.5016.500
11 Jun 202416.500.000.00%16.5016.500
10 Jun 202416.500.000.00%16.5016.500
07 Jun 202416.500.000.00%16.5016.500
06 Jun 202416.500.000.00%16.5016.500
05 Jun 202416.500.000.00%16.5016.500
04 Jun 202416.500.000.00%16.5016.500
03 Jun 202416.500.000.00%16.5016.500
31 May 202416.500.000.00%16.5016.500
30 May 202416.500.000.00%16.5016.500
29 May 202416.500.000.00%16.5016.500
28 May 202416.500.000.00%16.5016.500
Download more Breville Group Ltd (PK) Historical Data

Breville Group Ltd (PK) (BVILF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months16.5016.5016.5016.505860.000.00%
6 Months17.0019.0916.5017.26620-0.50-2.94%
1 Year14.1419.0914.1415.411,5432.3616.69%
3 Years23.6023.6011.7615.54585-7.10-30.08%
5 Years12.9524.006.4415.926883.5527.41%

Your Recent History

USOTC
BVILF
Breville (PK)
LSE
HIEM
Hsbc Msci Em Is
USOTC
ICMFF
Iconic Minerals (QB)
BIT
P20Q77
NLBNPIT20Q77 20240621 3.4
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved