Vistry Group PLC (PK) Price History - Historical Data for BVHMY

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Vistry Group PLC (PK) (BVHMY)
Vistry Group PLC (PK) (BVHMY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vistry Group PLC (PK)	USOTC:BVHMY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	7.80	4.74	8.80

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:26:04

Vistry (PK) (BVHMY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	7.80	0.00	0.00%	7.80	7.80	0
13 Feb 2025	7.80	0.65	9.09%	7.80	7.80	210
12 Feb 2025	7.15	-0.35	-4.67%	7.15	7.15	105
11 Feb 2025	7.50	0.00	0.00%	7.50	7.50	0
10 Feb 2025	7.50	0.17	2.32%	7.50	7.50	200
07 Feb 2025	7.33	0.00	0.00%	7.33	7.33	0
06 Feb 2025	7.33	-0.28	-3.68%	7.33	7.33	621
05 Feb 2025	7.61	0.00	0.00%	7.61	7.61	0
04 Feb 2025	7.61	0.00	0.00%	7.61	7.61	0
03 Feb 2025	7.61	0.88	13.08%	7.61	7.61	185
31 Jan 2025	6.73	0.00	0.00%	6.73	6.73	0
30 Jan 2025	6.73	0.00	0.00%	6.73	6.73	0
29 Jan 2025	6.73	0.00	0.00%	6.73	6.73	0
28 Jan 2025	6.73	0.00	0.00%	6.73	6.73	0
27 Jan 2025	6.73	0.00	0.00%	6.73	6.73	0
24 Jan 2025	6.73	0.00	0.00%	6.73	6.73	0
23 Jan 2025	6.73	0.00	0.00%	6.73	6.73	0
22 Jan 2025	6.73	0.00	0.00%	6.73	6.73	0
21 Jan 2025	6.73	0.00	0.00%	6.73	6.73	0
17 Jan 2025	6.73	0.00	0.00%	6.73	6.73	0

Download more Vistry Group PLC (PK) Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions