We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vistry Group PLC (PK) | USOTC:BVHMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.25 | 14.80 | 16.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 27 Jun 2024 | 15.25 | -0.33 | -2.12% | 15.25 | 15.25 | 400 |
| 26 Jun 2024 | 15.58 | 0.00 | 0.00% | 15.58 | 15.58 | 0 |
| 25 Jun 2024 | 15.58 | 0.00 | 0.00% | 15.58 | 15.58 | 0 |
| 24 Jun 2024 | 15.58 | 0.32 | 2.10% | 15.165 | 15.58 | 845 |
| 21 Jun 2024 | 15.26 | -0.14 | -0.91% | 15.25 | 15.40 | 1,675 |
| 20 Jun 2024 | 15.40 | 0.03 | 0.20% | 15.365 | 15.40 | 2,089 |
| 18 Jun 2024 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 0 |
| 17 Jun 2024 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 0 |
| 14 Jun 2024 | 15.37 | -0.59 | -3.70% | 15.37 | 15.50 | 2,785 |
| 13 Jun 2024 | 15.96 | -0.42 | -2.53% | 15.96 | 16.30 | 5,100 |
| 12 Jun 2024 | 16.375 | 0.38 | 2.34% | 16.375 | 16.375 | 1,662 |
| 11 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 10 Jun 2024 | 16.00 | 0.24 | 1.52% | 15.76 | 16.1059 | 1,405 |
| 07 Jun 2024 | 15.76 | -0.94 | -5.63% | 15.76 | 16.10 | 3,494 |
| 06 Jun 2024 | 16.70 | 0.05 | 0.30% | 16.35 | 16.70 | 750 |
| 05 Jun 2024 | 16.65 | 0.00 | 0.00% | 16.50 | 16.65 | 4,215 |
| 04 Jun 2024 | 16.65 | 0.14 | 0.85% | 16.50 | 16.8898 | 56,108 |
| 03 Jun 2024 | 16.51 | 0.10 | 0.61% | 16.51 | 16.51 | 20,702 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.165 | 15.58 | 15.165 | 15.47 | 623 | 0.085 | 0.56% |
| 1 Month | 16.51 | 16.8898 | 15.165 | 16.44 | 7,787 | -1.26 | -7.63% |
| 3 Months | 15.114 | 17.23 | 13.50 | 16.19 | 4,837 | 0.136 | 0.90% |
| 6 Months | 11.50 | 17.23 | 11.50 | 13.68 | 8,657 | 3.75 | 32.61% |
| 1 Year | 9.78 | 17.23 | 8.15 | 12.44 | 13,262 | 5.47 | 55.93% |
| 3 Years | 16.45 | 17.23 | 6.00 | 12.42 | 11,645 | -1.20 | -7.29% |
| 5 Years | 12.60 | 17.58 | 6.00 | 12.43 | 10,983 | 2.65 | 21.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
