ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Vistry Group PLC (PK)	USOTC:BVHMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.94	-5.63%	15.76	15.76	16.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.10	15.76	16.10	3,494	21:00:12

Vistry (PK) (BVHMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	15.76	-0.94	-5.63%	15.76	16.10	3,494
06 Jun 2024	16.70	0.05	0.30%	16.35	16.70	750
05 Jun 2024	16.65	0.00	0.00%	16.50	16.65	4,215
04 Jun 2024	16.65	0.14	0.85%	16.50	16.8898	56,108
03 Jun 2024	16.51	0.10	0.61%	16.51	16.51	20,702
31 May 2024	16.41	-0.04	-0.24%	16.41	16.41	5,004
30 May 2024	16.45	0.40	2.49%	16.45	16.45	100
29 May 2024	16.05	-0.45	-2.73%	16.01	16.05	1,500
28 May 2024	16.50	0.25	1.57%	15.5228	16.72	1,386
24 May 2024	16.245	0.00	0.00%	16.245	16.245	0
23 May 2024	16.245	-0.76	-4.44%	16.245	16.40	18,037
22 May 2024	17.00	0.00	0.00%	17.00	17.00	0
21 May 2024	17.00	0.41	2.47%	16.59	17.00	1,202
20 May 2024	16.59	-0.64	-3.71%	16.59	16.59	101
17 May 2024	17.23	0.05	0.29%	17.00	17.23	2,129
16 May 2024	17.18	0.63	3.78%	16.2091	17.22	13,441
15 May 2024	16.555	0.58	3.66%	16.55	16.555	2,092
14 May 2024	15.97	-0.69	-4.14%	15.50	16.33	1,531
13 May 2024	16.66	0.00	0.00%	16.66	16.66	0
10 May 2024	16.66	0.55	3.41%	15.7119	16.66	2,126
09 May 2024	16.11	0.00	0.00%	16.11	16.11	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.41	16.8898	15.76	16.60	17,356	-0.65	-3.96%
1 Month	15.7119	17.23	15.50	16.61	8,152	0.0481	0.31%
3 Months	15.61	17.23	13.50	16.13	4,831	0.15	0.96%
6 Months	10.16	17.23	10.16	12.44	15,581	5.60	55.12%
1 Year	7.75	17.23	7.75	12.40	14,024	8.01	103.35%
3 Years	17.58	17.58	6.00	12.39	12,212	-1.82	-10.35%
5 Years	12.60	17.58	6.00	12.39	11,550	3.16	25.08%