Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beaver Coal Company Ltd (PK) | USOTC:BVERS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,300.00 | 3,250.00 | 3,300.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:44:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 3,300.00 | 0.00 | 0.00% | 3,300.00 | 3,300.00 | 3 |
| 27 Nov 2024 | 3,300.00 | 0.00 | 0.00% | 3,300.00 | 3,300.00 | 0 |
| 26 Nov 2024 | 3,300.00 | -50.00 | -1.49% | 3,300.00 | 3,362.50 | 13 |
| 25 Nov 2024 | 3,350.00 | 0.00 | 0.00% | 3,350.00 | 3,350.00 | 0 |
| 22 Nov 2024 | 3,350.00 | 0.00 | 0.00% | 3,350.00 | 3,350.00 | 14 |
| 21 Nov 2024 | 3,350.00 | 249.00 | 8.03% | 3,350.00 | 3,400.00 | 5 |
| 20 Nov 2024 | 3,101.00 | 0.00 | 0.00% | 3,101.00 | 3,101.00 | 0 |
| 19 Nov 2024 | 3,101.00 | 0.00 | 0.00% | 3,101.00 | 3,101.00 | 0 |
| 18 Nov 2024 | 3,101.00 | 0.00 | 0.00% | 3,101.00 | 3,200.00 | 4 |
| 15 Nov 2024 | 3,101.00 | 0.00 | 0.00% | 3,101.00 | 3,101.00 | 0 |
| 14 Nov 2024 | 3,101.00 | 0.00 | 0.00% | 3,101.00 | 3,101.00 | 0 |
| 13 Nov 2024 | 3,101.00 | -49.00 | -1.56% | 3,101.00 | 3,101.00 | 1 |
| 12 Nov 2024 | 3,150.00 | 0.00 | 0.00% | 3,150.00 | 3,150.00 | 1 |
| 11 Nov 2024 | 3,150.00 | 20.00 | 0.64% | 3,150.00 | 3,150.00 | 1 |
| 08 Nov 2024 | 3,130.00 | 0.00 | 0.00% | 3,130.00 | 3,130.00 | 0 |
| 07 Nov 2024 | 3,130.00 | 80.00 | 2.62% | 3,130.00 | 3,150.00 | 2 |
| 06 Nov 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 0 |
| 05 Nov 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 0 |
| 04 Nov 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,350.00 | 3,362.50 | 3,300.00 | 3,300.00 | 8 | -50.00 | -1.49% |
| 1 Month | 3,150.00 | 3,400.00 | 3,101.00 | 3,284.43 | 5 | 150.00 | 4.76% |
| 3 Months | 3,050.00 | 3,400.00 | 2,836.00 | 3,133.12 | 6 | 250.00 | 8.20% |
| 6 Months | 3,150.00 | 3,500.00 | 2,615.00 | 3,175.99 | 13 | 150.00 | 4.76% |
| 1 Year | 3,199.99 | 3,500.00 | 2,500.00 | 3,111.78 | 8 | 100.01 | 3.13% |
| 3 Years | 2,000.00 | 3,600.00 | 1,800.00 | 2,832.08 | 9 | 1,300.00 | 65.00% |
| 5 Years | 1,482.11 | 3,600.00 | 1,100.00 | 2,016.31 | 12 | 1,817.89 | 122.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
