We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beaver Coal Company Ltd (PK) | USOTC:BVERS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.00 | 0.40% | 2,761.00 | 2,761.00 | 3,200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,761.00 | 2,761.00 | 2,761.00 | 6 | 19:19:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2,761.00 | 11.00 | 0.40% | 2,761.00 | 2,761.00 | 6 |
| 25 Apr 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 0 |
| 24 Apr 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 0 |
| 23 Apr 2024 | 2,750.00 | 0.00 | 0.00% | 2,749.00 | 2,761.00 | 52 |
| 22 Apr 2024 | 2,750.00 | 50.00 | 1.85% | 2,750.00 | 2,750.00 | 5 |
| 19 Apr 2024 | 2,700.00 | -59.00 | -2.14% | 2,700.00 | 2,700.00 | 3 |
| 18 Apr 2024 | 2,759.00 | 159.00 | 6.12% | 2,759.00 | 2,759.00 | 1 |
| 17 Apr 2024 | 2,600.00 | 100.00 | 4.00% | 2,600.00 | 2,759.00 | 2 |
| 16 Apr 2024 | 2,500.00 | 0.00 | 0.00% | 2,500.00 | 2,500.00 | 0 |
| 15 Apr 2024 | 2,500.00 | -400.00 | -13.79% | 2,500.00 | 2,761.00 | 8 |
| 12 Apr 2024 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 3 |
| 11 Apr 2024 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 0 |
| 10 Apr 2024 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 0 |
| 09 Apr 2024 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 0 |
| 08 Apr 2024 | 2,900.00 | -350.00 | -10.77% | 2,900.00 | 2,943.05 | 9 |
| 05 Apr 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 0 |
| 04 Apr 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 0 |
| 03 Apr 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 0 |
| 02 Apr 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 0 |
| 01 Apr 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 0 |
| 28 Mar 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 0 |
| 27 Mar 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,700.00 | 2,761.00 | 2,700.00 | 2,747.50 | 20 | 61.00 | 2.26% |
| 1 Month | 2,943.05 | 2,943.05 | 2,500.00 | 2,742.28 | 10 | -182.05 | -6.19% |
| 3 Months | 3,399.00 | 3,399.00 | 2,500.00 | 2,814.90 | 6 | -638.00 | -18.77% |
| 6 Months | 3,016.00 | 3,400.00 | 2,500.00 | 2,932.40 | 4 | -255.00 | -8.45% |
| 1 Year | 2,470.00 | 3,400.00 | 2,470.00 | 2,844.29 | 5 | 291.00 | 11.78% |
| 3 Years | 1,520.00 | 3,600.00 | 1,360.0001 | 2,324.58 | 10 | 1,241.00 | 81.64% |
| 5 Years | 1,350.99 | 3,600.00 | 1,100.00 | 1,795.91 | 13 | 1,410.01 | 104.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
