ADVFN

Data Download:

Name	Symbol	Market	Type
Nuburu Inc (PK)	USOTC:BURUW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.00152	-17.84%	0.007	0.0052	0.0088

High Price	Low Price	Open Price	Traded	Last Trade
0.0079	0.0052	0.00736	11,158	21:00:17

Nuburu (PK) (BURUW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.007	-0.00152	-17.84%	0.0052	0.0079	11,158
24 Jun 2024	0.00852	-0.00068	-7.39%	0.0053	0.01	112,825
21 Jun 2024	0.0092	0.0009	10.84%	0.0067	0.0092	26,356
20 Jun 2024	0.0083	0.0027	48.21%	0.006	0.01	35,209
18 Jun 2024	0.0056	-0.00465	-45.37%	0.0044	0.0105	490,909
17 Jun 2024	0.01025	-0.00765	-42.74%	0.01	0.0175	427,150
14 Jun 2024	0.0179	0.00826	85.69%	0.004	0.0189	729,735
13 Jun 2024	0.00964	-0.00336	-25.85%	0.0094	0.013	334,230
12 Jun 2024	0.013	0.00	0.00%	0.013	0.0145	22,891
11 Jun 2024	0.013	0.0016	14.04%	0.012	0.0179	284,644
10 Jun 2024	0.0114	-0.0012	-9.52%	0.0079	0.019	150,355
07 Jun 2024	0.0126	-0.00225	-15.15%	0.0125	0.0126	9,500
06 Jun 2024	0.01485	0.00	0.00%	0.01485	0.01485	0
05 Jun 2024	0.01485	0.00005	0.34%	0.0106	0.01485	510
04 Jun 2024	0.0148	0.00	0.00%	0.0106	0.019	36,060
03 Jun 2024	0.0148	-0.00094	-5.97%	0.0148	0.02	2,900
31 May 2024	0.01574	0.00514	48.49%	0.0105	0.02	103,252
30 May 2024	0.0106	0.0002	1.92%	0.0104	0.0152	35,537
29 May 2024	0.0104	-0.0002	-1.89%	0.0104	0.0198	225,039
28 May 2024	0.0106	-0.00464	-30.45%	0.0106	0.01524	40,055