Basin Uranium Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Basin Uranium Corporation (PK)	USOTC:BURCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00992	2.35%	0.4315	0.43	0.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.456	0.42	0.4265	198,775	21:00:01

Basin Uranium (PK) (BURCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.4315	0.00992	2.35%	0.42	0.456	198,775
23 May 2024	0.42158	-0.00542	-1.27%	0.414258	0.441	219,852
22 May 2024	0.427	-0.01	-2.29%	0.4136	0.442	267,418
21 May 2024	0.437	0.047	12.05%	0.39	0.437	230,813
20 May 2024	0.39	0.0176	4.73%	0.36	0.39	79,596
17 May 2024	0.3724	0.0524	16.38%	0.325	0.375	183,097
16 May 2024	0.32	-0.01	-3.03%	0.31605	0.349	183,016
15 May 2024	0.33	-0.007	-2.08%	0.32	0.368	159,650
14 May 2024	0.337	-0.013	-3.71%	0.327	0.37	185,970
13 May 2024	0.35	0.005	1.45%	0.3446	0.378	68,726
10 May 2024	0.345	0.0125	3.76%	0.327	0.3604	160,926
09 May 2024	0.3325	-0.0475	-12.50%	0.315	0.385	297,112
08 May 2024	0.38	-0.0986	-20.60%	0.37808	0.541	374,519
07 May 2024	0.4786	0.07314	18.04%	0.4073	0.4786	301,185
06 May 2024	0.40546	0.02466	6.48%	0.3711	0.40546	119,389
03 May 2024	0.3808	0.0133	3.62%	0.3652	0.3948	145,298
02 May 2024	0.3675	0.0225	6.52%	0.34252	0.3678	213,281
01 May 2024	0.345	-0.0018	-0.52%	0.33086	0.357	190,595
30 Apr 2024	0.3468	0.0268	8.38%	0.323	0.3763	518,027
29 Apr 2024	0.32	0.02	6.67%	0.29868	0.32	175,188

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.325	0.456	0.325	0.4149426	196,155	0.1065	32.77%
1 Month	0.31	0.541	0.28212	0.3742512	206,867	0.1215	39.19%
3 Months	0.2201	0.541	0.1551	0.3513907	93,961	0.2114	96.05%
6 Months	0.32	0.541	0.1551	0.3380526	54,904	0.1115	34.84%
1 Year	0.194	0.541	0.0976	0.3145588	39,630	0.2375	122.42%
3 Years	2.8856	2.8856	0.0976	0.6146584	31,143	-2.45	-85.05%
5 Years	2.8856	2.8856	0.0976	0.6146584	31,143	-2.45	-85.05%