We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Basin Uranium Corporation (PK) | USOTC:BURCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02404 | -15.03% | 0.13596 | 0.0659 | 0.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1428 | 0.13596 | 0.1428 | 35,075 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.13596 | -0.02404 | -15.03% | 0.13596 | 0.1428 | 35,075 |
| 10 Dec 2024 | 0.16 | 0.0185 | 13.07% | 0.134 | 0.16 | 39,964 |
| 09 Dec 2024 | 0.1415 | 0.01001 | 7.61% | 0.116 | 0.16 | 11,772 |
| 06 Dec 2024 | 0.13149 | -0.02051 | -13.49% | 0.1254 | 0.134 | 35,944 |
| 05 Dec 2024 | 0.152 | -0.0032 | -2.06% | 0.1475 | 0.1582 | 23,290 |
| 04 Dec 2024 | 0.1552 | -0.0048 | -3.00% | 0.146 | 0.1676 | 4,298 |
| 03 Dec 2024 | 0.16 | -0.0191 | -10.66% | 0.156124 | 0.1804 | 28,200 |
| 02 Dec 2024 | 0.1791 | 0.00315 | 1.79% | 0.1693 | 0.1791 | 2,145 |
| 29 Nov 2024 | 0.17595 | 0.00595 | 3.50% | 0.17595 | 0.1822 | 61,558 |
| 27 Nov 2024 | 0.17 | -0.01828 | -9.71% | 0.17 | 0.1827 | 9,571 |
| 26 Nov 2024 | 0.18828 | -0.00442 | -2.29% | 0.18828 | 0.1931 | 5,603 |
| 25 Nov 2024 | 0.1927 | 0.0153 | 8.62% | 0.18995 | 0.1927 | 25,725 |
| 22 Nov 2024 | 0.1774 | -0.0126 | -6.63% | 0.1774 | 0.199 | 3,200 |
| 21 Nov 2024 | 0.19 | 0.016 | 9.20% | 0.1815 | 0.1971 | 28,222 |
| 20 Nov 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.1855 | 20,000 |
| 19 Nov 2024 | 0.174 | -0.016 | -8.42% | 0.174 | 0.187 | 3,900 |
| 18 Nov 2024 | 0.19 | 0.00 | 0.00% | 0.179 | 0.199 | 10,900 |
| 15 Nov 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 5,000 |
| 14 Nov 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.21 | 29,958 |
| 13 Nov 2024 | 0.185 | 0.00 | 0.00% | 0.1825 | 0.18895 | 26,350 |
| 12 Nov 2024 | 0.185 | 0.0001 | 0.05% | 0.1843 | 0.19055 | 4,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.146 | 0.1676 | 0.116 | 0.147425 | 23,054 | -0.01004 | -6.88% |
| 1 Month | 0.185 | 0.21 | 0.116 | 0.1704902 | 19,768 | -0.04904 | -26.51% |
| 3 Months | 0.153 | 0.22 | 0.116 | 0.1758536 | 21,736 | -0.01704 | -11.14% |
| 6 Months | 0.3472 | 0.378 | 0.116 | 0.2254814 | 36,741 | -0.21124 | -60.84% |
| 1 Year | 0.313825 | 0.541 | 0.116 | 0.3061239 | 50,862 | -0.17787 | -56.68% |
| 3 Years | 2.8856 | 2.8856 | 0.0976 | 0.5145402 | 34,398 | -2.75 | -95.29% |
| 5 Years | 2.8856 | 2.8856 | 0.0976 | 0.5145402 | 34,398 | -2.75 | -95.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
