Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Basin Uranium Corporation (PK) (BURCD)
Basin Uranium Corporation (PK) (BURCD) Historical

BURCD Basin Uranium Corporation (PK)

0.1405

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Basin Uranium Corporation (PK)	USOTC:BURCD	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1405

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Basin Uranium (PK) (BURCD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.1405	0.00	0.00%	0.1405	0.1405	0
21 Jun 2024	0.1405	0.00	0.00%	0.1405	0.1405	0
20 Jun 2024	0.1405	0.00	0.00%	0.1405	0.1405	0
18 Jun 2024	0.1405	0.00	0.00%	0.1405	0.1405	0
17 Jun 2024	0.1405	0.00	0.00%	0.1405	0.1405	0
14 Jun 2024	0.1405	0.00	0.00%	0.1405	0.1405	0
13 Jun 2024	0.1405	0.00	0.00%	0.1405	0.1405	0
12 Jun 2024	0.1405	0.00	0.00%	0.1405	0.1405	0
11 Jun 2024	0.1405	0.00	0.00%	0.1405	0.1405	0
10 Jun 2024	0.1405	0.00	0.00%	0.1405	0.1405	0
07 Jun 2024	0.1405	0.00	0.00%	0.1405	0.1405	0
06 Jun 2024	0.1405	0.00	0.00%	0.1405	0.1405	0
05 Jun 2024	0.1405	0.00	0.00%	0.1405	0.1405	0
04 Jun 2024	0.1405	0.00	0.00%	0.1405	0.1405	0
03 Jun 2024	0.1405	0.00	0.00%	0.1405	0.1405	0
31 May 2024	0.1405	0.00	0.00%	0.1405	0.1405	0
30 May 2024	0.1405	0.00	0.00%	0.1405	0.1405	0
29 May 2024	0.1405	0.00	0.00%	0.1405	0.1405	0
28 May 2024	0.1405	0.00	0.00%	0.1405	0.1405	0

Download more Basin Uranium Corporation (PK) Historical Data

Basin Uranium Corporation (PK) (BURCD) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.15	0.164	0.106	0.1206047	5,442	-0.0095	-6.33%
3 Years	0.15	0.164	0.106	0.1206047	5,442	-0.0095	-6.33%
5 Years	0.15	0.164	0.106	0.1206047	5,442	-0.0095	-6.33%

Basin Uranium (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions