We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Burnham Holdings Inc (PK) | USOTC:BURCA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.36% | 13.85 | 12.51 | 14.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.92 | 13.82 | 13.92 | 1,200 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 13.85 | -0.05 | -0.36% | 13.82 | 13.92 | 1,200 |
| 02 Jan 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0 |
| 31 Dec 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 203 |
| 30 Dec 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0 |
| 27 Dec 2024 | 13.90 | 0.08 | 0.58% | 13.90 | 13.90 | 125 |
| 26 Dec 2024 | 13.82 | -0.13 | -0.93% | 13.82 | 13.90 | 967 |
| 24 Dec 2024 | 13.95 | -0.05 | -0.36% | 13.95 | 14.00 | 1,920 |
| 23 Dec 2024 | 14.00 | 0.05 | 0.36% | 14.00 | 14.00 | 100 |
| 20 Dec 2024 | 13.95 | -0.25 | -1.76% | 13.95 | 14.065 | 2,401 |
| 19 Dec 2024 | 14.20 | -0.10 | -0.70% | 14.20 | 14.20 | 101 |
| 18 Dec 2024 | 14.30 | -0.05 | -0.35% | 14.30 | 14.30 | 150 |
| 17 Dec 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 16 Dec 2024 | 14.35 | 0.18 | 1.29% | 14.35 | 14.35 | 302 |
| 13 Dec 2024 | 14.1675 | 0.00 | 0.00% | 14.1675 | 14.1675 | 0 |
| 12 Dec 2024 | 14.1675 | 0.04 | 0.30% | 14.05 | 14.1675 | 404 |
| 11 Dec 2024 | 14.125 | 0.04 | 0.32% | 14.125 | 14.125 | 111 |
| 10 Dec 2024 | 14.08 | -0.05 | -0.32% | 14.08 | 14.08 | 100 |
| 09 Dec 2024 | 14.125 | 0.00 | 0.00% | 14.125 | 14.125 | 0 |
| 06 Dec 2024 | 14.125 | 0.57 | 4.17% | 14.00 | 14.125 | 310 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.90 | 13.92 | 13.82 | 13.90 | 164 | -0.05 | -0.36% |
| 1 Month | 14.00 | 14.35 | 13.82 | 13.98 | 553 | -0.15 | -1.07% |
| 3 Months | 13.455 | 14.88 | 13.05 | 13.80 | 3,885 | 0.395 | 2.94% |
| 6 Months | 12.61 | 14.99 | 12.50 | 13.39 | 3,758 | 1.24 | 9.83% |
| 1 Year | 11.70 | 15.01 | 11.51 | 13.15 | 3,148 | 2.15 | 18.38% |
| 3 Years | 13.84 | 15.01 | 11.50 | 13.08 | 2,374 | 0.01 | 0.07% |
| 5 Years | 14.00 | 19.49 | 8.50 | 12.68 | 2,386 | -0.15 | -1.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
