We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Burnham Holdings Inc (PK) | USOTC:BURCA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.40 | 13.80 | 14.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:34:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 29 Nov 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 27 Nov 2024 | 14.40 | 0.43 | 3.08% | 13.95 | 14.40 | 1,135 |
| 26 Nov 2024 | 13.97 | 0.04 | 0.32% | 13.97 | 13.97 | 125 |
| 25 Nov 2024 | 13.925 | 0.18 | 1.27% | 13.90 | 13.925 | 707 |
| 22 Nov 2024 | 13.75 | -0.64 | -4.46% | 13.75 | 14.29 | 1,028 |
| 21 Nov 2024 | 14.3925 | 0.59 | 4.29% | 13.99 | 14.74 | 3,599 |
| 20 Nov 2024 | 13.80 | 0.30 | 2.22% | 13.75 | 14.28 | 45,130 |
| 19 Nov 2024 | 13.50 | -0.08 | -0.57% | 13.50 | 13.65 | 3,740 |
| 18 Nov 2024 | 13.578 | 0.05 | 0.37% | 13.49 | 13.851 | 16,100 |
| 15 Nov 2024 | 13.5275 | -0.27 | -1.97% | 13.25 | 13.53 | 45,108 |
| 14 Nov 2024 | 13.80 | -0.21 | -1.50% | 13.75 | 14.00 | 2,164 |
| 13 Nov 2024 | 14.01 | -0.54 | -3.69% | 14.00 | 14.87 | 632 |
| 12 Nov 2024 | 14.5464 | -0.05 | -0.32% | 13.05 | 14.5464 | 7,498 |
| 11 Nov 2024 | 14.5925 | -0.11 | -0.77% | 14.40 | 14.70 | 1,227 |
| 08 Nov 2024 | 14.705 | 0.05 | 0.38% | 14.67 | 14.705 | 225 |
| 07 Nov 2024 | 14.65 | 0.05 | 0.34% | 14.65 | 14.65 | 100 |
| 06 Nov 2024 | 14.5999 | 0.00 | 0.00% | 14.5999 | 14.5999 | 0 |
| 05 Nov 2024 | 14.5999 | 0.60 | 4.29% | 14.35 | 14.88 | 2,041 |
| 04 Nov 2024 | 14.00 | -0.10 | -0.72% | 14.00 | 14.20 | 720 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.97 | 14.40 | 13.95 | 14.36 | 630 | 0.43 | 3.08% |
| 1 Month | 14.35 | 14.88 | 13.05 | 13.76 | 8,160 | 0.05 | 0.35% |
| 3 Months | 13.40 | 14.99 | 12.90 | 13.71 | 4,971 | 1.00 | 7.46% |
| 6 Months | 13.00 | 14.99 | 12.20 | 13.29 | 4,015 | 1.40 | 10.77% |
| 1 Year | 11.85 | 15.01 | 11.50 | 13.07 | 3,276 | 2.55 | 21.52% |
| 3 Years | 13.51 | 15.01 | 11.50 | 13.10 | 2,442 | 0.89 | 6.59% |
| 5 Years | 14.35 | 19.49 | 8.50 | 12.69 | 2,408 | 0.05 | 0.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
