Bullet Blockchain Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bullet Blockchain Inc (PK)	USOTC:BULT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0001	0.22%	0.0446	0.0452	0.0649

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0446	0.0446	0.0446	2,139	18:21:35

Bullet Blockchain (PK) (BULT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Dec 2024	0.0445	-0.0204	-31.43%	0.04	0.0649	1,788
24 Dec 2024	0.0649	0.0002	0.31%	0.0649	0.0649	7,500
23 Dec 2024	0.0647	0.0313	93.71%	0.0647	0.0647	1,391
20 Dec 2024	0.0334	-0.01624	-32.71%	0.0334	0.0368	2,900
19 Dec 2024	0.049635	0.00	0.00%	0.049635	0.049635	0
18 Dec 2024	0.049635	-0.01052	-17.48%	0.04565	0.0602	15,519
17 Dec 2024	0.06015	0.00008	0.12%	0.0456	0.0649	7,098
16 Dec 2024	0.060075	0.00105	1.77%	0.0453	0.060075	11,700
13 Dec 2024	0.05903	-0.00597	-9.18%	0.05903	0.05903	330
12 Dec 2024	0.065	0.02	44.44%	0.0525	0.065	23,068
11 Dec 2024	0.045	-0.015	-25.00%	0.0431	0.06	7,445
10 Dec 2024	0.06	0.014	30.43%	0.0515	0.06	11,039
09 Dec 2024	0.046	0.003	6.98%	0.043	0.046	15,000
06 Dec 2024	0.043	0.00	0.00%	0.043	0.04375	888
05 Dec 2024	0.043	-0.0084	-16.34%	0.043	0.04825	4,402
04 Dec 2024	0.0514	-0.0061	-10.61%	0.05	0.06	36,926
03 Dec 2024	0.0575	-0.0025	-4.17%	0.05	0.0575	560
02 Dec 2024	0.06	0.0042	7.53%	0.051	0.0699	17,448
29 Nov 2024	0.0558	-0.00245	-4.21%	0.055	0.0558	8,800
27 Nov 2024	0.05825	0.00725	14.22%	0.05825	0.0615	2,100

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0368	0.0649	0.0334	0.0554661	3,395	0.0078	21.20%
1 Month	0.055	0.0699	0.0334	0.0549771	9,656	-0.0104	-18.91%
3 Months	0.03194	0.0699	0.03194	0.0498331	9,625	0.01266	39.64%
6 Months	0.065	0.0699	0.0261	0.0485329	8,103	-0.0204	-31.38%
1 Year	0.042	0.159	0.0261	0.0807323	15,187	0.0026	6.19%
3 Years	0.34	0.373	0.0001	0.0728175	17,910	-0.2954	-86.88%
5 Years	0.5299	0.5299	0.0001	0.0766967	18,164	-0.4853	-91.58%