We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Butler National Corp (QX) | USOTC:BUKS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0205 | 1.19% | 1.74 | 1.72 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.78 | 1.72 | 1.72 | 58,132 | 21:33:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.74 | 0.02 | 1.19% | 1.72 | 1.78 | 58,132 |
| 09 Jan 2025 | 1.7195 | 0.00 | 0.00% | 1.7195 | 1.7195 | 0 |
| 08 Jan 2025 | 1.7195 | 0.02 | 1.15% | 1.70 | 1.74 | 24,475 |
| 07 Jan 2025 | 1.70 | -0.02 | -1.16% | 1.70 | 1.74 | 21,478 |
| 06 Jan 2025 | 1.72 | -0.02 | -1.09% | 1.60 | 1.79 | 360,973 |
| 03 Jan 2025 | 1.739 | -0.09 | -4.97% | 1.72 | 1.90 | 122,516 |
| 02 Jan 2025 | 1.83 | -0.02 | -1.08% | 1.81 | 1.85 | 42,527 |
| 31 Dec 2024 | 1.85 | 0.04 | 2.07% | 1.815 | 1.91 | 22,310 |
| 30 Dec 2024 | 1.8125 | -0.05 | -2.61% | 1.77 | 1.91 | 28,819 |
| 27 Dec 2024 | 1.861 | 0.07 | 3.97% | 1.80 | 1.91 | 25,708 |
| 26 Dec 2024 | 1.79 | -0.05 | -2.72% | 1.7573 | 1.81 | 20,599 |
| 24 Dec 2024 | 1.84 | -0.01 | -0.54% | 1.80 | 1.89 | 8,062 |
| 23 Dec 2024 | 1.85 | -0.01 | -0.54% | 1.83 | 1.93 | 41,413 |
| 20 Dec 2024 | 1.86 | 0.01 | 0.54% | 1.86 | 1.9225 | 6,262 |
| 19 Dec 2024 | 1.85 | -0.06 | -3.17% | 1.7675 | 1.9773 | 48,664 |
| 18 Dec 2024 | 1.9105 | 0.09 | 4.97% | 1.78 | 1.98 | 107,462 |
| 17 Dec 2024 | 1.82 | 0.07 | 4.00% | 1.78 | 1.87 | 51,621 |
| 16 Dec 2024 | 1.75 | 0.03 | 1.74% | 1.70 | 1.75 | 41,162 |
| 13 Dec 2024 | 1.72 | 0.01 | 0.38% | 1.69 | 1.82 | 28,399 |
| 12 Dec 2024 | 1.7135 | 0.02 | 1.39% | 1.6775 | 1.7135 | 10,779 |
| 11 Dec 2024 | 1.69 | 0.05 | 3.21% | 1.63 | 1.6973 | 20,567 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.90 | 1.60 | 1.72 | 132,361 | -0.06 | -3.33% |
| 1 Month | 1.72 | 1.98 | 1.60 | 1.78 | 58,968 | 0.02 | 1.16% |
| 3 Months | 1.40 | 1.98 | 1.23 | 1.54 | 67,949 | 0.34 | 24.29% |
| 6 Months | 0.85 | 1.98 | 0.828 | 1.33 | 65,452 | 0.89 | 104.71% |
| 1 Year | 0.79 | 1.98 | 0.72 | 1.16 | 49,806 | 0.95 | 120.25% |
| 3 Years | 0.805 | 1.98 | 0.569 | 0.9110557 | 41,553 | 0.935 | 116.15% |
| 5 Years | 0.7099 | 1.98 | 0.35 | 0.7497629 | 46,107 | 1.03 | 145.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
