We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Butler National Corp (QB) | USOTC:BUKS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.8286 | 0.801 | 0.831 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.8286 | 0.8286 | 0.8286 | 10,000 | 21:15:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.8286 | 0.00 | 0.00% | 0.8286 | 0.8286 | 10,000 |
| 02 May 2024 | 0.8286 | -0.0014 | -0.17% | 0.815 | 0.831 | 2,900 |
| 01 May 2024 | 0.83 | -0.0055 | -0.66% | 0.8102 | 0.84 | 19,397 |
| 30 Apr 2024 | 0.8355 | -0.0142 | -1.67% | 0.83 | 0.8497 | 2,782 |
| 29 Apr 2024 | 0.8497 | 0.01188 | 1.42% | 0.8201 | 0.8497 | 26,611 |
| 26 Apr 2024 | 0.83782 | 0.02782 | 3.43% | 0.8051 | 0.8497 | 19,421 |
| 25 Apr 2024 | 0.81 | -0.03985 | -4.69% | 0.81 | 0.8495 | 50,573 |
| 24 Apr 2024 | 0.84985 | 0.00785 | 0.93% | 0.829 | 0.84985 | 9,817 |
| 23 Apr 2024 | 0.842 | 0.03215 | 3.97% | 0.81 | 0.9297 | 63,771 |
| 22 Apr 2024 | 0.80985 | -0.0127 | -1.54% | 0.8001 | 0.815 | 5,142 |
| 19 Apr 2024 | 0.82255 | -0.0148 | -1.77% | 0.82255 | 0.835 | 540 |
| 18 Apr 2024 | 0.83735 | 0.03435 | 4.28% | 0.8198 | 0.83735 | 45,280 |
| 17 Apr 2024 | 0.803 | 0.003 | 0.38% | 0.7992 | 0.8099 | 15,234 |
| 16 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80995 | 16,064 |
| 15 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.781125 | 0.80 | 17,340 |
| 12 Apr 2024 | 0.80 | 0.003 | 0.38% | 0.78545 | 0.80 | 83,131 |
| 11 Apr 2024 | 0.797 | 0.006 | 0.76% | 0.785 | 0.9297 | 37,811 |
| 10 Apr 2024 | 0.791 | 0.00 | 0.00% | 0.791 | 0.791 | 0 |
| 09 Apr 2024 | 0.791 | -0.0187 | -2.31% | 0.791 | 0.81 | 7,351 |
| 08 Apr 2024 | 0.8097 | 0.0087 | 1.09% | 0.78 | 0.829 | 50,295 |
| 05 Apr 2024 | 0.801 | 0.0109 | 1.38% | 0.7625 | 0.825 | 41,599 |
| 04 Apr 2024 | 0.7901 | 0.01525 | 1.97% | 0.765 | 0.82 | 157,136 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.8497 | 0.8051 | 0.8396659 | 14,222 | 0.0186 | 2.30% |
| 1 Month | 0.77075 | 0.9297 | 0.7625 | 0.8167821 | 27,108 | 0.05785 | 7.51% |
| 3 Months | 0.78093 | 0.9297 | 0.74 | 0.79263 | 27,628 | 0.04767 | 6.10% |
| 6 Months | 0.68 | 0.9297 | 0.637 | 0.7389473 | 37,560 | 0.1486 | 21.85% |
| 1 Year | 0.68255 | 0.9297 | 0.569 | 0.741516 | 46,098 | 0.14605 | 21.40% |
| 3 Years | 0.61 | 1.01 | 0.5201 | 0.7253628 | 34,603 | 0.2186 | 35.84% |
| 5 Years | 0.40 | 1.01 | 0.30 | 0.627028 | 45,246 | 0.4286 | 107.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
