ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,227.94
0.59%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,329.425
0.07%
Brent Oil
85.995
0.68%
Bitcoin
61,489.79
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bumrungrad Hospital Public Company Ltd (PK) (BUHPY)

  7. Bumrungrad Hospital Public Company Ltd (PK) (BUHPY) Historical

BUHPY Bumrungrad Hospital Public Company Ltd (PK)

57.4732
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bumrungrad Hospital Public Company Ltd (PK) USOTC:BUHPY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 57.473175 26.12 57.473175
High Price Low Price Open Price Traded Last Trade
0.00 15:01:19

Bumrungrad Hospital Public (PK) (BUHPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202457.47320.000.00%57.473257.47320
26 Jun 202457.47320.000.00%57.473257.47320
25 Jun 202457.47320.000.00%57.473257.47320
24 Jun 202457.47320.000.00%57.473257.47320
21 Jun 202457.47320.000.00%57.473257.47320
20 Jun 202457.47320.000.00%57.473257.47320
18 Jun 202457.47320.000.00%57.473257.47320
17 Jun 202457.47320.000.00%57.473257.47320
14 Jun 202457.47320.000.00%57.473257.47320
13 Jun 202457.47320.000.00%57.473257.47320
12 Jun 202457.47320.000.00%57.473257.47320
11 Jun 202457.47320.000.00%57.473257.47320
10 Jun 202457.47320.000.00%57.473257.47320
07 Jun 202457.47320.000.00%57.473257.47320
06 Jun 202457.47320.030.04%57.473257.47320
05 Jun 202457.44790.000.00%57.447957.44790
04 Jun 202457.44790.000.00%57.447957.44790
03 Jun 202457.44790.000.00%57.447957.44790
31 May 202457.44790.000.00%57.447957.44790
30 May 202457.44790.000.00%57.447957.44790
29 May 202457.44790.000.00%57.447957.44790
28 May 202457.44790.000.00%57.447957.44790
Download more Bumrungrad Hospital Public Company Ltd (PK) Historical Data

Your Recent History

USOTC
BUHPY
Bumrungrad Hospital Public (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved