ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,828.59
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bumrungrad Hospital Public Company Ltd BH Units (PK) (BUGDF)

  7. Bumrungrad Hospital Public Company Ltd BH Units (PK) (BUGDF) Historical

BUGDF Bumrungrad Hospital Public Company Ltd BH Units (PK)

6.44
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bumrungrad Hospital Public Company Ltd BH Units (PK) USOTC:BUGDF OTCMarkets Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.44 6.64 7.21
High Price Low Price Open Price Traded Last Trade
0.00 21:02:36

Bumrungrad Hospital Publ... (PK) (BUGDF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20246.440.000.00%6.446.440
16 May 20246.440.000.00%6.446.440
15 May 20246.440.000.00%6.446.440
14 May 20246.440.000.00%6.446.440
13 May 20246.440.000.00%6.446.440
10 May 20246.440.000.00%6.446.440
09 May 20246.440.000.00%6.446.440
08 May 20246.440.000.00%6.446.440
07 May 20246.440.000.00%6.446.440
06 May 20246.440.000.00%6.446.440
03 May 20246.440.000.00%6.446.440
02 May 20246.440.000.00%6.446.440
01 May 20246.440.000.00%6.446.440
30 Apr 20246.440.000.00%6.446.440
29 Apr 20246.440.000.00%6.446.440
26 Apr 20246.440.000.00%6.446.440
25 Apr 20246.440.000.00%6.446.440
24 Apr 20246.440.000.00%6.446.440
23 Apr 20246.440.000.00%6.446.440
22 Apr 20246.440.000.00%6.446.440
19 Apr 20246.440.000.00%6.446.440
Download more Bumrungrad Hospital Public Company Ltd BH Units (PK) Historical Data

Your Recent History

USOTC
BUGDF
Bumrungrad Hospital Publ... (PK)
NYSE
ACN
Accenture
NASDAQ
AUPH
Aurinia Pharmaceuticals
NASDAQ
BNTX
BioNTech
NASDAQ
AMRK
A Mark Precious Metals
BIT
F18342
Vontobel Financial Produ...
USOTC
BTRMF
Battery Mineral Resources (QB)
BIT
UB87BZ
Unicredit Bank
ASX
QBEIOD
TSXV
DHR
Discovery Harbour Resour...
USOTC
AXPWQ
Axion Power (CE)
NYSE
NYB
BIT
UB4Q8T
Unicredit Bank
LSE
0J8S
Aspo
AMEX
AUMN
Golden Minerals
ASX
MFGKOQ
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved