Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Blue Energy Ltd (PK) (BUENF)
Blue Energy Ltd (PK) (BUENF) Historical

BUENF Blue Energy Ltd (PK)

0.0015

-0.0075 (-83.33%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Blue Energy Ltd (PK)	USOTC:BUENF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0075	-83.33%	0.0015	0.0016	0.065

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.009	0.0015	0.009	119,344	22:00:01

Blue Energy (PK) (BUENF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.0015	-0.0075	-83.33%	0.0015	0.009	119,344
16 Jan 2025	0.009	0.0045	100.00%	0.009	0.009	3,500
15 Jan 2025	0.0045	-0.0025	-35.71%	0.0025	0.0045	3,500
14 Jan 2025	0.007	0.00	0.00%	0.007	0.007	0
13 Jan 2025	0.007	-0.00055	-7.28%	0.0038	0.007	22,540
10 Jan 2025	0.00755	0.00	0.00%	0.00755	0.00755	0
08 Jan 2025	0.00755	0.00055	7.86%	0.00755	0.00755	15,000
07 Jan 2025	0.007	0.0019	37.25%	0.007	0.007	100,000
06 Jan 2025	0.0051	0.00	0.00%	0.0051	0.0051	0
03 Jan 2025	0.0051	0.00	0.00%	0.0051	0.0051	0
02 Jan 2025	0.0051	0.00	0.00%	0.0051	0.0051	0
31 Dec 2024	0.0051	0.0001	2.00%	0.0051	0.0051	10,000
30 Dec 2024	0.005	-0.0008	-13.79%	0.005	0.005	1,000
27 Dec 2024	0.0058	0.0043	286.66%	0.0058	0.0058	7,900
26 Dec 2024	0.0015	0.00	0.00%	0.0015	0.0015	129,032
24 Dec 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
23 Dec 2024	0.0015	0.00	0.00%	0.0015	0.0015	0

Download more Blue Energy Ltd (PK) Historical Data

Blue Energy Ltd (PK) (BUENF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0068	0.009	0.0015	0.0069408	9,847	-0.0053	-77.94%
1 Month	0.0015	0.009	0.0015	0.0044778	29,382	0.00	0.00%
3 Months	0.0046	0.009	0.0015	0.0047217	21,237	-0.0031	-67.39%
6 Months	0.0099	0.0099	0.0015	0.0053539	16,240	-0.0084	-84.85%
1 Year	0.0125	0.031	0.0015	0.0082733	21,296	-0.011	-88.00%
3 Years	0.0389	0.0806	0.0015	0.0310186	23,752	-0.0374	-96.14%
5 Years	0.028938	1.25	0.0015	0.059028	70,338	-0.02744	-94.82%

Blue Energy (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions