ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Blue Energy Ltd (PK)	USOTC:BUENF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0001	-0.99%	0.01	0.0067	0.0112

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.01	0.01	0.01	101,975	19:26:12

Blue Energy (PK) (BUENF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.0101	0.00108	11.97%	0.0101	0.0101	10,000
03 May 2024	0.00902	0.00	0.00%	0.00902	0.00902	0
02 May 2024	0.00902	0.00176	24.24%	0.00902	0.00955	8,000
01 May 2024	0.00726	0.00	0.00%	0.00726	0.00726	0
30 Apr 2024	0.00726	0.00	0.00%	0.00726	0.00726	0
29 Apr 2024	0.00726	0.00	0.00%	0.00726	0.00726	0
26 Apr 2024	0.00726	0.00	0.00%	0.00726	0.00726	0
25 Apr 2024	0.00726	-0.00034	-4.47%	0.00726	0.00726	500
24 Apr 2024	0.0076	0.00	0.00%	0.0076	0.0076	0
23 Apr 2024	0.0076	0.0013	20.63%	0.0076	0.0076	1,000
22 Apr 2024	0.0063	-0.0024	-27.59%	0.0063	0.00875	6,300
19 Apr 2024	0.0087	-0.001	-10.31%	0.0087	0.031	32,612
18 Apr 2024	0.0097	0.00	0.00%	0.0097	0.0097	8,282
17 Apr 2024	0.0097	0.00	0.00%	0.0097	0.0097	0
16 Apr 2024	0.0097	0.0034	53.97%	0.00905	0.0097	3,174
15 Apr 2024	0.0063	0.00	0.00%	0.0063	0.0063	0
12 Apr 2024	0.0063	0.00	0.00%	0.0063	0.0063	0
11 Apr 2024	0.0063	0.00	0.00%	0.0063	0.0063	0
10 Apr 2024	0.0063	-0.0037	-37.00%	0.0063	0.0063	1,099
09 Apr 2024	0.01	0.00	0.00%	0.01	0.01	0
08 Apr 2024	0.01	0.00	0.00%	0.01	0.01	10,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00955	0.0101	0.00902	0.00962	9,000	0.00045	4.71%
1 Month	0.0063	0.031	0.0063	0.0088189	7,885	0.0037	58.73%
3 Months	0.01185	0.031	0.0063	0.0102442	20,179	-0.00185	-15.61%
6 Months	0.011	0.035	0.0063	0.0124211	30,066	-0.001	-9.09%
1 Year	0.02055	0.035	0.0063	0.013569	23,880	-0.01055	-51.34%
3 Years	0.071	0.0806	0.0063	0.0421393	33,618	-0.061	-85.92%
5 Years	0.028938	1.25	0.0063	0.0599279	73,194	-0.01894	-65.44%