We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WEED Inc (QB) | USOTC:BUDZ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -2.19% | 0.067 | 0.067 | 0.072 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.067 | 0.0695 | 3,484 | 14:59:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.0685 | 0.0068 | 11.02% | 0.065 | 0.072 | 46,393 |
| 14 Jun 2024 | 0.0617 | -0.0133 | -17.73% | 0.0617 | 0.072 | 71,174 |
| 13 Jun 2024 | 0.075 | 0.005 | 7.14% | 0.068 | 0.0765 | 36,288 |
| 12 Jun 2024 | 0.07 | 0.001 | 1.45% | 0.068 | 0.072 | 33,773 |
| 11 Jun 2024 | 0.069 | -0.00075 | -1.08% | 0.067 | 0.07 | 80,114 |
| 10 Jun 2024 | 0.06975 | -0.00415 | -5.62% | 0.0675 | 0.072 | 15,561 |
| 07 Jun 2024 | 0.0739 | 0.00285 | 4.01% | 0.0681 | 0.074 | 69,149 |
| 06 Jun 2024 | 0.07105 | -0.0007 | -0.98% | 0.0681 | 0.074 | 46,252 |
| 05 Jun 2024 | 0.07175 | 0.00005 | 0.07% | 0.07 | 0.07175 | 107,885 |
| 04 Jun 2024 | 0.0717 | -0.0012 | -1.65% | 0.07 | 0.0729 | 11,912 |
| 03 Jun 2024 | 0.0729 | 0.00245 | 3.48% | 0.068 | 0.0729 | 34,769 |
| 31 May 2024 | 0.07045 | 0.00045 | 0.64% | 0.068 | 0.07045 | 28,580 |
| 30 May 2024 | 0.07 | 0.00 | 0.00% | 0.0675 | 0.0729 | 11,674 |
| 29 May 2024 | 0.07 | -0.00506 | -6.74% | 0.068375 | 0.0773 | 317,936 |
| 28 May 2024 | 0.07506 | 0.00156 | 2.12% | 0.0735 | 0.0774 | 20,224 |
| 24 May 2024 | 0.0735 | -0.00105 | -1.41% | 0.0735 | 0.0769 | 3,443 |
| 23 May 2024 | 0.07455 | 0.00105 | 1.43% | 0.0735 | 0.07525 | 23,634 |
| 22 May 2024 | 0.0735 | -0.00205 | -2.71% | 0.0732 | 0.0774 | 22,543 |
| 21 May 2024 | 0.07555 | -0.00231 | -2.97% | 0.0731 | 0.0789 | 23,158 |
| 20 May 2024 | 0.07786 | -0.00014 | -0.18% | 0.074 | 0.0789 | 22,856 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0676 | 0.0765 | 0.0617 | 0.0679121 | 53,548 | -0.0006 | -0.89% |
| 1 Month | 0.0731 | 0.0789 | 0.0617 | 0.0705052 | 52,866 | -0.0061 | -8.34% |
| 3 Months | 0.0725 | 0.1148 | 0.0617 | 0.0793744 | 71,829 | -0.0055 | -7.59% |
| 6 Months | 0.074 | 0.1148 | 0.0617 | 0.0785393 | 55,594 | -0.007 | -9.46% |
| 1 Year | 0.095 | 0.1489 | 0.0617 | 0.0839084 | 47,550 | -0.028 | -29.47% |
| 3 Years | 0.43 | 0.49 | 0.05 | 0.1883281 | 58,422 | -0.363 | -84.42% |
| 5 Years | 0.60 | 2.68 | 0.05 | 0.4457099 | 99,747 | -0.533 | -88.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
