We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anheuser Busch Inbev SA NV (PK) | USOTC:BUDFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.8908 | 1.51% | 59.8608 | 57.84 | 61.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.07 | 59.8608 | 60.07 | 1,035 | 21:05:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 59.8608 | 0.89 | 1.51% | 59.8608 | 60.07 | 1,035 |
| 01 May 2024 | 58.97 | -1.63 | -2.69% | 58.97 | 59.19 | 828 |
| 30 Apr 2024 | 60.60 | 0.56 | 0.93% | 60.60 | 60.60 | 8,798 |
| 29 Apr 2024 | 60.04 | -0.23 | -0.38% | 60.04 | 60.24 | 932 |
| 26 Apr 2024 | 60.27 | 1.30 | 2.20% | 60.27 | 60.27 | 585 |
| 25 Apr 2024 | 58.97 | -0.12 | -0.20% | 58.97 | 59.79 | 696 |
| 24 Apr 2024 | 59.09 | -0.61 | -1.02% | 59.09 | 59.5525 | 1,098 |
| 23 Apr 2024 | 59.70 | -0.19 | -0.32% | 59.62 | 60.04 | 193,297 |
| 22 Apr 2024 | 59.89 | 1.37 | 2.34% | 58.42 | 59.89 | 394,241 |
| 19 Apr 2024 | 58.5199 | 1.20 | 2.09% | 58.5199 | 58.5199 | 548 |
| 18 Apr 2024 | 57.32 | 0.36 | 0.62% | 57.26 | 57.32 | 1,319 |
| 17 Apr 2024 | 56.964 | -0.04 | -0.06% | 56.80 | 57.41 | 51,528 |
| 16 Apr 2024 | 57.00 | -1.27 | -2.17% | 57.00 | 58.05 | 241,158 |
| 15 Apr 2024 | 58.265 | -0.30 | -0.50% | 57.98 | 58.73 | 6,726 |
| 12 Apr 2024 | 58.56 | -0.74 | -1.25% | 58.56 | 58.56 | 100,416 |
| 11 Apr 2024 | 59.30 | -0.30 | -0.51% | 59.30 | 59.81 | 4,851 |
| 10 Apr 2024 | 59.6016 | -0.61 | -1.01% | 59.35 | 59.6016 | 81,085 |
| 09 Apr 2024 | 60.21 | 1.03 | 1.74% | 60.00 | 60.42 | 52,875 |
| 08 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 0 |
| 05 Apr 2024 | 59.18 | -1.03 | -1.71% | 59.18 | 59.80 | 3,128 |
| 04 Apr 2024 | 60.21 | -0.14 | -0.23% | 60.21 | 60.21 | 100,288 |
| 03 Apr 2024 | 60.35 | -0.51 | -0.84% | 60.15 | 60.85 | 6,955 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.79 | 60.60 | 58.97 | 60.33 | 2,368 | 0.0708 | 0.12% |
| 1 Month | 60.21 | 60.60 | 56.80 | 59.08 | 65,495 | -0.3492 | -0.58% |
| 3 Months | 65.69 | 65.69 | 56.80 | 59.85 | 47,878 | -5.83 | -8.87% |
| 6 Months | 57.5599 | 66.19 | 56.46 | 61.69 | 47,533 | 2.30 | 4.00% |
| 1 Year | 63.7699 | 66.19 | 51.38 | 57.40 | 97,480 | -3.91 | -6.13% |
| 3 Years | 72.06 | 80.00 | 44.55 | 58.39 | 56,383 | -12.20 | -16.93% |
| 5 Years | 88.75 | 102.05 | 31.25 | 61.93 | 51,144 | -28.89 | -32.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
