We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anheuser Busch Inbev SA NV (PK) | USOTC:BUDFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.65 | 48.80 | 49.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:22:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 48.65 | 0.74 | 1.54% | 48.10 | 49.22 | 8,359 |
| 23 Jan 2025 | 47.91 | -0.10 | -0.21% | 47.70 | 48.80 | 7,030 |
| 22 Jan 2025 | 48.01 | -0.45 | -0.93% | 47.56 | 48.29 | 202,188 |
| 21 Jan 2025 | 48.46 | 0.51 | 1.06% | 48.27 | 48.69 | 317,126 |
| 17 Jan 2025 | 47.95 | 1.01 | 2.16% | 47.71 | 48.10 | 206,750 |
| 16 Jan 2025 | 46.9365 | 0.55 | 1.18% | 46.49 | 46.9365 | 6,701 |
| 15 Jan 2025 | 46.39 | -0.12 | -0.26% | 46.33 | 46.70 | 4,377 |
| 14 Jan 2025 | 46.51 | -0.02 | -0.03% | 46.42 | 46.63 | 3,924 |
| 13 Jan 2025 | 46.525 | 0.25 | 0.54% | 45.802 | 46.65 | 47,128 |
| 10 Jan 2025 | 46.275 | -2.75 | -5.61% | 46.275 | 47.70 | 29,316 |
| 08 Jan 2025 | 49.025 | -0.78 | -1.56% | 48.53 | 49.025 | 1,992 |
| 07 Jan 2025 | 49.80 | 0.67 | 1.36% | 49.7899 | 49.8099 | 3,395 |
| 06 Jan 2025 | 49.13 | 0.29 | 0.59% | 48.72 | 49.61 | 29,683 |
| 03 Jan 2025 | 48.84 | -0.86 | -1.73% | 48.7157 | 49.405 | 7,784 |
| 02 Jan 2025 | 49.70 | -0.25 | -0.50% | 49.70 | 50.41 | 8,298 |
| 31 Dec 2024 | 49.95 | -0.09 | -0.17% | 49.88 | 50.32 | 7,180 |
| 30 Dec 2024 | 50.035 | -0.35 | -0.69% | 49.65 | 50.45 | 15,644 |
| 27 Dec 2024 | 50.3848 | -1.47 | -2.83% | 49.72 | 50.975 | 11,460 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.27 | 49.22 | 47.56 | 48.29 | 133,676 | 0.38 | 0.79% |
| 1 Month | 50.00 | 50.45 | 45.802 | 48.12 | 53,346 | -1.35 | -2.70% |
| 3 Months | 59.18 | 59.61 | 45.802 | 53.94 | 70,097 | -10.53 | -17.79% |
| 6 Months | 59.15 | 67.39 | 45.802 | 56.52 | 45,906 | -10.50 | -17.75% |
| 1 Year | 62.25 | 67.75 | 45.802 | 58.43 | 41,588 | -13.60 | -21.85% |
| 3 Years | 64.93 | 67.75 | 44.55 | 57.62 | 56,656 | -16.28 | -25.07% |
| 5 Years | 74.94 | 80.00 | 31.25 | 57.77 | 48,937 | -26.29 | -35.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
