Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
BOTS Inc (PK) (BTZI)
BOTS Inc (PK) (BTZI) Historical

BTZI BOTS Inc (PK)

0.0035

-0.0002 (-5.41%)

03 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
BOTS Inc (PK)	USOTC:BTZI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0002	-5.41%	0.0035	0.0035	0.006

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0047	0.0035	0.0037	278,022	21:01:38

BOTS (PK) (BTZI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.0035	-0.0002	-5.41%	0.0035	0.0047	278,022
02 May 2024	0.0037	-0.0001	-2.63%	0.0036	0.0042	64,996
01 May 2024	0.0038	-0.001	-20.83%	0.0038	0.0047	99,444
30 Apr 2024	0.0048	0.001	26.31%	0.0035	0.0048	63,917
29 Apr 2024	0.0038	-0.0001	-2.56%	0.003	0.004	182,005
26 Apr 2024	0.0039	0.0001	2.63%	0.0035	0.005	70,810
25 Apr 2024	0.0038	0.00	0.00%	0.0035	0.0038	290,795
24 Apr 2024	0.0038	0.00	0.00%	0.0038	0.0038	144,628
23 Apr 2024	0.0038	0.0001	2.70%	0.0036	0.0038	29,701
22 Apr 2024	0.0037	0.00	0.00%	0.003	0.0037	56,025
19 Apr 2024	0.0037	-0.0006	-13.95%	0.0035	0.005	255,163
18 Apr 2024	0.0043	0.0007	19.44%	0.0037	0.005	48,646
17 Apr 2024	0.0036	-0.0004	-10.00%	0.0036	0.004	155,600
16 Apr 2024	0.004	0.00	0.00%	0.0037	0.00435	93,079
15 Apr 2024	0.004	0.00	0.00%	0.0035	0.0043	13,009
12 Apr 2024	0.004	-0.0005	-11.11%	0.0036	0.0045	96,530
11 Apr 2024	0.0045	0.0009	25.00%	0.0035	0.005	241,084
10 Apr 2024	0.0036	0.0001	2.86%	0.0035	0.005	81,933
09 Apr 2024	0.0035	-0.0001	-2.78%	0.0035	0.004	114,534
08 Apr 2024	0.0036	-0.0014	-28.00%	0.0035	0.005	83,062

Download more BOTS Inc (PK) Historical Data

BOTS Inc (PK) (BTZI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0035	0.005	0.003	0.003934	96,234	0.00	0.00%
1 Month	0.0035	0.005	0.003	0.0040248	125,795	0.00	0.00%
3 Months	0.0044	0.0064	0.0001	0.0043274	226,576	-0.0009	-20.45%
6 Months	0.002	0.0099	0.0001	0.0052086	363,137	0.0015	75.00%
1 Year	0.0068	0.01	0.0001	0.0049363	338,398	-0.0033	-48.53%
3 Years	0.106	0.1828	0.0001	0.0652334	1,104,618	-0.1025	-96.70%
5 Years	0.028	0.379	0.0001	0.0892529	1,416,560	-0.0245	-87.50%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions