BOTS Inc (PK) Share Price History - Historical Data for BTZI

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
BOTS Inc (PK) (BTZI)
BOTS Inc (PK) (BTZI) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
BOTS Inc (PK)	USOTC:BTZI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0003	-2.50%	0.0117	0.0091	0.0119

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0135	0.0099	0.01185	732,450	21:01:38

BOTS (PK) (BTZI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.0117	-0.0003	-2.50%	0.0099	0.0135	732,450
10 Dec 2024	0.012	0.0008	7.14%	0.0099	0.0121	1,387,435
09 Dec 2024	0.0112	-0.0027	-19.42%	0.0099	0.0139	1,686,301
06 Dec 2024	0.0139	0.00	0.00%	0.011	0.0149	3,175,241
05 Dec 2024	0.0139	0.0011	8.59%	0.011	0.015	4,097,756
04 Dec 2024	0.0128	0.00	0.00%	0.0086	0.0135	2,837,732
03 Dec 2024	0.0128	-0.0012	-8.57%	0.0081	0.016	7,713,793
02 Dec 2024	0.014	0.009	180.00%	0.005	0.017	10,726,978
29 Nov 2024	0.005	0.0012	31.58%	0.0038	0.005	1,515,890
27 Nov 2024	0.0038	0.001	35.71%	0.002	0.0044	1,468,730
26 Nov 2024	0.0028	-0.0006	-17.65%	0.0025	0.0039	220,007
25 Nov 2024	0.0034	0.0001	3.03%	0.002	0.004	202,280
22 Nov 2024	0.0033	0.0001	3.13%	0.0025	0.0043	335,480
21 Nov 2024	0.0032	0.0004	14.29%	0.0025	0.0032	563,275
20 Nov 2024	0.0028	-0.00035	-11.11%	0.0011	0.0036	155,771
19 Nov 2024	0.00315	0.00045	16.67%	0.002	0.0036	379,410
18 Nov 2024	0.0027	0.00	0.00%	0.0011	0.0042	119,892
15 Nov 2024	0.0027	-0.0003	-10.00%	0.0026	0.004	492,568
14 Nov 2024	0.003	0.00	0.00%	0.0024	0.004	489,831
13 Nov 2024	0.003	-0.0008	-21.05%	0.002	0.004	517,774
12 Nov 2024	0.0038	0.0004	11.76%	0.002	0.004	210,372

Download more BOTS Inc (PK) Historical Data

BOTS Inc (PK) (BTZI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0086	0.015	0.0086	0.013118	2,636,893	0.0031	36.05%
1 Month	0.0038	0.017	0.0011	0.0116985	2,004,534	0.0079	207.89%
3 Months	0.0011	0.017	0.0007	0.0094007	860,987	0.0106	963.64%
6 Months	0.0011	0.017	0.0005	0.0077468	520,887	0.0106	963.64%
1 Year	0.006	0.017	0.0001	0.0067844	403,048	0.0057	95.00%
3 Years	0.039	0.069	0.0001	0.0175693	525,704	-0.0273	-70.00%
5 Years	0.028	0.379	0.0001	0.085213	1,286,776	-0.0163	-58.21%

Intelligent Living Appli...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions