ADVFN

Data Download:

Name	Symbol	Market	Type
Britvic PLC (QX)	USOTC:BTVCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1725	0.78%	22.3825	21.78	23.30

High Price	Low Price	Open Price	Traded	Last Trade
22.535	22.3825	22.535	5,100	21:00:55

Britvic (QX) (BTVCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	22.3825	0.17	0.78%	22.3825	22.535	5,100
03 May 2024	22.21	0.23	1.05%	22.21	22.44	309
02 May 2024	21.98	0.00	0.00%	21.98	21.98	0
01 May 2024	21.98	0.20	0.90%	21.97	22.04	3,290
30 Apr 2024	21.7837	0.00	0.00%	21.7837	22.10	1,076
29 Apr 2024	21.7837	0.11	0.52%	21.7837	21.7837	255
26 Apr 2024	21.67	0.27	1.26%	21.60	21.67	7,350
25 Apr 2024	21.40	0.00	0.00%	21.40	21.40	0
24 Apr 2024	21.40	0.54	2.61%	21.40	21.40	255
23 Apr 2024	20.855	0.00	0.00%	20.855	20.855	0
22 Apr 2024	20.855	0.13	0.60%	20.855	20.855	435
19 Apr 2024	20.73	0.00	0.00%	20.73	20.73	0
18 Apr 2024	20.73	0.00	0.00%	20.73	20.73	0
17 Apr 2024	20.73	0.00	0.00%	20.73	20.73	0
16 Apr 2024	20.73	0.00	0.00%	20.73	20.73	0
15 Apr 2024	20.73	0.27	1.32%	20.73	20.74	2,811
12 Apr 2024	20.46	0.00	0.00%	20.46	20.46	0
11 Apr 2024	20.46	0.02	0.07%	20.46	20.67	613
10 Apr 2024	20.445	0.59	2.95%	20.44	20.445	662
09 Apr 2024	19.86	0.00	0.00%	19.86	19.86	0
08 Apr 2024	19.86	0.00	0.00%	19.86	19.86	0