ADVFN

Data Download:

Name	Symbol	Market	Type
Britvic PLC (PK)	USOTC:BTVCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.51	5.39%	29.51	27.99	35.62

High Price	Low Price	Open Price	Traded	Last Trade
29.51	29.00	29.00	946	21:48:28

Britvic (PK) (BTVCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	29.51	1.51	5.39%	29.00	29.51	946
07 Feb 2025	28.00	0.00	0.00%	28.00	28.00	0
06 Feb 2025	28.00	0.00	0.00%	28.00	28.00	0
05 Feb 2025	28.00	-3.28	-10.49%	28.00	33.90	203
04 Feb 2025	31.28	0.00	0.00%	31.28	31.28	0
03 Feb 2025	31.28	-0.22	-0.70%	31.28	31.28	602
31 Jan 2025	31.50	0.00	0.00%	31.50	31.50	0
30 Jan 2025	31.50	0.00	0.00%	31.50	31.50	0
29 Jan 2025	31.50	0.22	0.70%	31.50	31.50	220
28 Jan 2025	31.28	-0.11	-0.35%	31.28	31.489	508
27 Jan 2025	31.39	0.00	0.00%	31.39	31.39	0
24 Jan 2025	31.39	0.00	0.00%	31.39	31.39	0
23 Jan 2025	31.39	0.00	0.00%	31.39	31.39	0
22 Jan 2025	31.39	0.00	0.00%	31.39	31.39	0
21 Jan 2025	31.39	0.00	0.00%	31.39	31.39	0
17 Jan 2025	31.39	-1.01	-3.12%	31.39	31.54	502
16 Jan 2025	32.402	0.00	0.00%	32.402	32.402	0
15 Jan 2025	32.402	0.39	1.22%	32.402	32.402	369
14 Jan 2025	32.01	0.00	0.00%	32.01	32.01	0
13 Jan 2025	32.01	-1.03	-3.12%	32.01	32.01	109