Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bathurst Resources Ltd (PK) (BTURF)
Bathurst Resources Ltd (PK) (BTURF) Historical

BTURF Bathurst Resources Ltd (PK)

0.4611

0.00 (0.00%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bathurst Resources Ltd (PK)	USOTC:BTURF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.4611	0.3923	0.5161

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:32

Bathurst Resources (PK) (BTURF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.4611	0.00	0.00%	0.4611	0.4611	0
10 Jan 2025	0.4611	0.00	0.00%	0.4611	0.4611	0
08 Jan 2025	0.4611	0.00	0.00%	0.4611	0.4611	0
07 Jan 2025	0.4611	0.00	0.00%	0.4611	0.4611	0
06 Jan 2025	0.4611	0.00	0.00%	0.4611	0.4611	0
03 Jan 2025	0.4611	0.00	0.00%	0.4611	0.4611	0
02 Jan 2025	0.4611	0.00	0.00%	0.4611	0.4611	0
31 Dec 2024	0.4611	0.00	0.00%	0.4611	0.4611	0
30 Dec 2024	0.4611	0.00	0.00%	0.4611	0.4611	0
27 Dec 2024	0.4611	0.00	0.00%	0.4611	0.4611	0
26 Dec 2024	0.4611	0.00	0.00%	0.4611	0.4611	0
24 Dec 2024	0.4611	0.00	0.00%	0.4611	0.4611	0
23 Dec 2024	0.4611	0.00	0.00%	0.4611	0.4611	0
20 Dec 2024	0.4611	0.00	0.00%	0.4611	0.4611	0
19 Dec 2024	0.4611	0.00	0.00%	0.4611	0.4611	0
18 Dec 2024	0.4611	0.00	0.00%	0.4611	0.4611	0
17 Dec 2024	0.4611	0.00	0.00%	0.4611	0.4611	0
16 Dec 2024	0.4611	0.00	0.00%	0.4611	0.4611	0

Download more Bathurst Resources Ltd (PK) Historical Data

Bathurst Resources Ltd (PK) (BTURF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.4905	0.4905	0.4611	0.4611	167	-0.0294	-5.99%
1 Year	0.59	0.59	0.4611	0.4982116	1,048	-0.1289	-21.85%
3 Years	0.52	1.0296	0.4611	0.6308053	1,309	-0.0589	-11.33%
5 Years	0.085	1.0296	0.01	0.0695276	39,520	0.3761	442.47%

Bathurst Resources (PK)

First Trust Small Cap Co...

Bmo Lifestage Plus 2030 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions