BTU Metals Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BTU Metals Corporation (QB)	USOTC:BTUMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00188	7.79%	0.026	0.02	0.0455

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.026	0.0214	0.026	65,300	20:59:59

BTU Metals (QB) (BTUMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.026	0.00188	7.79%	0.0214	0.026	65,300
20 Jun 2024	0.02412	0.00	0.00%	0.02412	0.02412	0
18 Jun 2024	0.02412	0.00	0.00%	0.02412	0.02412	0
17 Jun 2024	0.02412	0.00	0.00%	0.02412	0.02412	0
14 Jun 2024	0.02412	0.00	0.00%	0.02412	0.02412	0
13 Jun 2024	0.02412	0.00	0.00%	0.02412	0.02412	0
12 Jun 2024	0.02412	0.00	0.00%	0.02412	0.02412	0
11 Jun 2024	0.02412	0.00	0.00%	0.02412	0.02412	0
10 Jun 2024	0.02412	0.00292	13.77%	0.02412	0.02412	22,000
07 Jun 2024	0.0212	0.00	0.00%	0.0212	0.0212	0
06 Jun 2024	0.0212	-0.0038	-15.20%	0.0212	0.0212	6,000
05 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
04 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
03 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
31 May 2024	0.025	0.00	0.00%	0.025	0.025	0
30 May 2024	0.025	0.00	0.00%	0.025	0.025	0
29 May 2024	0.025	0.00	0.00%	0.025	0.025	0
28 May 2024	0.025	0.00	0.00%	0.025	0.025	0
24 May 2024	0.025	-0.002	-7.41%	0.025	0.025	4,000
23 May 2024	0.027	0.00	0.00%	0.027	0.027	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.026	0.00	0.00	0	0.00	0.00%
1 Month	0.025	0.026	0.0212	0.0236825	10,667	0.001	4.00%
3 Months	0.027	0.027	0.0212	0.0244724	10,500	-0.001	-3.70%
6 Months	0.01385	0.03	0.01385	0.0257526	44,603	0.01215	87.73%
1 Year	0.0339	0.034	0.01385	0.0248282	28,919	-0.0079	-23.30%
3 Years	0.1149	0.193	0.0061	0.0511818	32,063	-0.0889	-77.37%
5 Years	0.1855	1.00	0.0029	0.1223842	35,867	-0.1595	-85.98%