We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BTU Metals Corporation (QB) | USOTC:BTUMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.011 | 0.0173 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:29:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 24 Dec 2024 | 0.02 | 0.0021 | 11.73% | 0.02 | 0.02 | 40,000 |
| 23 Dec 2024 | 0.0179 | 0.0011 | 6.55% | 0.017 | 0.02 | 82,000 |
| 20 Dec 2024 | 0.0168 | -0.0033 | -16.42% | 0.0168 | 0.0168 | 22,000 |
| 19 Dec 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
| 18 Dec 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
| 17 Dec 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
| 16 Dec 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
| 13 Dec 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
| 12 Dec 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
| 11 Dec 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
| 10 Dec 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
| 09 Dec 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
| 06 Dec 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0 |
| 05 Dec 2024 | 0.0201 | -0.0004 | -1.95% | 0.0201 | 0.0201 | 2,500 |
| 04 Dec 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0 |
| 03 Dec 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0 |
| 02 Dec 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0 |
| 29 Nov 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0 |
| 27 Nov 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0168 | 0.02 | 0.0168 | 0.0183153 | 48,000 | 0.0032 | 19.05% |
| 1 Month | 0.0201 | 0.0201 | 0.0168 | 0.0183457 | 36,625 | -0.0001 | -0.50% |
| 3 Months | 0.0191 | 0.0205 | 0.011 | 0.0186555 | 28,833 | 0.0009 | 4.71% |
| 6 Months | 0.0353 | 0.03626 | 0.011 | 0.0199732 | 14,942 | -0.0153 | -43.34% |
| 1 Year | 0.0191 | 0.03626 | 0.011 | 0.0242266 | 28,368 | 0.0009 | 4.71% |
| 3 Years | 0.0635 | 0.118 | 0.0061 | 0.0411329 | 31,909 | -0.0435 | -68.50% |
| 5 Years | 0.24804 | 1.00 | 0.0029 | 0.1163508 | 35,004 | -0.22804 | -91.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
