We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Better Therapeutics Inc (PK) | USOTC:BTTX | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0003 | 3.70% | 0.0084 | 0.0072 | 0.0125 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.011 | 0.0072 | 0.0072 | 324,023 | 21:15:12 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 May 2024 | 0.0084 | 0.0003 | 3.70% | 0.0072 | 0.011 | 324,023 |
24 May 2024 | 0.0081 | -0.0019 | -19.00% | 0.0072 | 0.0102 | 190,448 |
23 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.0125 | 318,757 |
22 May 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.0125 | 169,189 |
21 May 2024 | 0.011 | -0.001 | -8.33% | 0.0103 | 0.0125 | 183,593 |
20 May 2024 | 0.012 | 0.00085 | 7.62% | 0.011 | 0.0125 | 149,039 |
17 May 2024 | 0.01115 | -0.00136 | -10.87% | 0.0103 | 0.013 | 133,960 |
16 May 2024 | 0.01251 | 0.00151 | 13.73% | 0.0103 | 0.014 | 233,343 |
15 May 2024 | 0.011 | -0.0039 | -26.17% | 0.01 | 0.0149 | 121,011 |
14 May 2024 | 0.0149 | 0.00272 | 22.33% | 0.008 | 0.015 | 40,836 |
13 May 2024 | 0.01218 | 0.00128 | 11.74% | 0.0085 | 0.01218 | 37,935 |
10 May 2024 | 0.0109 | -0.0006 | -5.22% | 0.01 | 0.015 | 64,109 |
09 May 2024 | 0.0115 | 0.00245 | 27.07% | 0.009 | 0.0115 | 77,825 |
08 May 2024 | 0.00905 | -0.00095 | -9.50% | 0.0076 | 0.015 | 109,695 |
07 May 2024 | 0.01 | -0.0017 | -14.53% | 0.01 | 0.016 | 545,850 |
06 May 2024 | 0.0117 | 0.0017 | 17.00% | 0.01 | 0.0169 | 114,573 |
03 May 2024 | 0.01 | -0.0013 | -11.50% | 0.0096 | 0.0113 | 143,385 |
02 May 2024 | 0.0113 | 0.00004 | 0.36% | 0.0111 | 0.0119 | 181,459 |
01 May 2024 | 0.01126 | -0.00174 | -13.38% | 0.0111 | 0.015 | 191,145 |
30 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.015 | 43,217 |
29 Apr 2024 | 0.012 | 0.002 | 20.00% | 0.0095 | 0.0132 | 238,785 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0111 | 0.0125 | 0.0072 | 0.0097932 | 215,497 | -0.0027 | -24.32% |
1 Month | 0.012 | 0.0169 | 0.0072 | 0.0107001 | 160,493 | -0.0036 | -30.00% |
3 Months | 0.03 | 0.03 | 0.005 | 0.0146179 | 874,177 | -0.0216 | -72.00% |
6 Months | 0.03 | 0.03 | 0.005 | 0.0146179 | 874,177 | -0.0216 | -72.00% |
1 Year | 0.03 | 0.03 | 0.005 | 0.0146179 | 874,177 | -0.0216 | -72.00% |
3 Years | 0.03 | 0.03 | 0.005 | 0.0146179 | 874,177 | -0.0216 | -72.00% |
5 Years | 0.03 | 0.03 | 0.005 | 0.0146179 | 874,177 | -0.0216 | -72.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions